Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Electronics (NY: ARW )

124.85 -2.82 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 115.47 117.54 114.74 117.49 568,949 +1.90(+1.64%)
Jan 30, 2023 115.92 117.45 115.45 115.59 420,647 -1.72(-1.47%)
Jan 27, 2023 116.89 118.20 116.37 117.31 384,240 -0.09(-0.08%)
Jan 26, 2023 116.73 117.49 114.62 117.40 333,348 +0.90(+0.77%)
Jan 25, 2023 114.78 116.51 113.81 116.50 490,875 +0.65(+0.56%)
Jan 24, 2023 116.22 116.67 115.28 115.85 477,552 -0.93(-0.80%)
Jan 23, 2023 114.90 117.27 114.34 116.78 373,738 +1.88(+1.64%)
Jan 20, 2023 113.89 114.90 112.93 114.90 352,539 +1.58(+1.39%)
Jan 19, 2023 113.17 113.98 111.57 113.32 346,875 -0.48(-0.42%)
Jan 18, 2023 114.35 116.22 113.22 113.80 393,850 -0.15(-0.13%)
Jan 17, 2023 113.86 114.97 113.59 113.95 596,317 +0.09(+0.08%)
Jan 13, 2023 111.30 113.89 111.30 113.86 477,063 +1.71(+1.52%)
Jan 12, 2023 111.80 112.76 111.24 112.15 339,561 +0.46(+0.41%)
Jan 11, 2023 111.57 112.96 111.42 111.69 546,115 +0.48(+0.43%)
Jan 10, 2023 110.26 111.95 109.51 111.21 384,778 +1.07(+0.97%)
Jan 09, 2023 110.99 112.71 110.08 110.14 336,144 +0.06(+0.05%)
Jan 06, 2023 107.20 110.32 106.53 110.08 386,463 +4.36(+4.12%)
Jan 05, 2023 106.01 106.64 104.86 105.72 377,108 -1.32(-1.23%)
Jan 04, 2023 107.43 108.87 106.11 107.04 447,362 +0.90(+0.85%)
Jan 03, 2023 105.72 106.38 104.83 106.14 400,845 +1.57(+1.50%)
Dec 30, 2022 104.56 104.71 103.71 104.57 242,246 -0.90(-0.85%)
Dec 29, 2022 102.17 105.57 101.80 105.47 262,226 +3.91(+3.85%)
Dec 28, 2022 103.88 104.45 101.56 101.56 251,217 -2.54(-2.44%)
Dec 27, 2022 104.01 104.96 103.38 104.10 239,603 +0.17(+0.16%)
Dec 23, 2022 103.26 104.15 102.10 103.93 277,356 +0.59(+0.57%)
Dec 22, 2022 104.38 104.38 101.63 103.34 298,342 -1.93(-1.83%)
Dec 21, 2022 103.80 105.34 103.72 105.27 364,954 +2.02(+1.96%)
Dec 20, 2022 101.66 103.89 101.66 103.25 385,617 +1.35(+1.32%)
Dec 19, 2022 105.60 106.16 101.01 101.90 645,521 -3.22(-3.06%)
Dec 16, 2022 105.13 105.87 104.37 105.12 1,511,711 -1.07(-1.01%)
Dec 15, 2022 107.95 107.95 105.96 106.19 434,270 -3.09(-2.83%)
Dec 14, 2022 109.48 111.37 107.81 109.28 538,013 -0.51(-0.46%)
Dec 13, 2022 111.44 112.26 108.86 109.79 612,244 +1.11(+1.02%)
Dec 12, 2022 106.75 109.47 106.49 108.68 452,294 +1.94(+1.82%)
Dec 09, 2022 106.69 107.69 106.60 106.74 545,102 -0.26(-0.24%)
Dec 08, 2022 106.03 107.70 105.39 107.00 439,986 +1.36(+1.29%)
Dec 07, 2022 105.24 106.04 103.85 105.64 396,218 -0.18(-0.17%)
Dec 06, 2022 106.06 106.60 104.99 105.82 550,119 -0.24(-0.23%)
Dec 05, 2022 105.65 106.49 104.67 106.06 447,526 -0.65(-0.61%)
Dec 02, 2022 107.67 108.80 106.29 106.71 400,032 -1.89(-1.74%)
Dec 01, 2022 109.42 110.49 108.30 108.60 546,065 -0.14(-0.13%)
Nov 30, 2022 105.98 108.91 104.08 108.74 828,059 +2.51(+2.36%)
Nov 29, 2022 105.78 107.45 105.13 106.23 316,295 +0.34(+0.32%)
Nov 28, 2022 108.79 108.81 105.17 105.89 434,975 -4.18(-3.80%)
Nov 25, 2022 110.10 111.04 109.89 110.07 210,079 -0.12(-0.11%)
Nov 23, 2022 109.29 110.82 109.29 110.19 323,209 +0.81(+0.74%)
Nov 22, 2022 109.18 110.25 108.79 109.38 592,594 +0.70(+0.64%)
Nov 21, 2022 107.74 109.53 107.21 108.68 411,960 +0.61(+0.56%)
Nov 18, 2022 108.58 108.69 106.68 108.07 613,060 +0.97(+0.91%)
Nov 17, 2022 107.37 107.99 105.58 107.10 812,506 -2.28(-2.08%)
Nov 16, 2022 110.35 110.71 109.38 109.38 360,717 -1.93(-1.73%)
Nov 15, 2022 111.63 112.57 110.29 111.31 380,578 +1.46(+1.33%)
Nov 14, 2022 109.97 112.23 109.76 109.85 495,903 -0.85(-0.77%)
Nov 11, 2022 109.30 111.91 108.47 110.70 555,817 +1.72(+1.58%)
Nov 10, 2022 107.07 109.02 106.49 108.98 493,434 +5.72(+5.54%)
Nov 09, 2022 104.95 106.20 103.09 103.26 348,784 -2.99(-2.81%)
Nov 08, 2022 104.72 107.85 104.23 106.25 584,397 +1.96(+1.88%)
Nov 07, 2022 104.20 105.00 101.99 104.29 485,351 +0.09(+0.09%)
Nov 04, 2022 102.52 104.44 101.53 104.20 492,348 +3.00(+2.96%)
Nov 03, 2022 98.24 102.26 98.24 101.20 466,402 +0.91(+0.91%)
Nov 02, 2022 102.03 103.89 100.20 100.29 414,228 -2.48(-2.41%)
Nov 01, 2022 102.37 102.91 100.96 102.77 387,983 +1.51(+1.49%)
Oct 31, 2022 101.58 101.92 99.67 101.26 582,692 -1.05(-1.03%)
Oct 28, 2022 99.81 102.41 99.75 102.31 424,686 +2.61(+2.62%)
Oct 27, 2022 100.25 101.78 98.97 99.70 505,425 +0.31(+0.31%)
Oct 26, 2022 98.25 100.82 97.42 99.39 631,778 -0.68(-0.68%)
Oct 25, 2022 98.51 101.15 98.51 100.07 449,991 +1.46(+1.48%)
Oct 24, 2022 98.76 99.82 97.85 98.61 327,589 -0.14(-0.14%)
Oct 21, 2022 96.02 98.80 95.43 98.75 388,542 +3.22(+3.37%)
Oct 20, 2022 96.22 97.77 94.95 95.53 379,804 -0.27(-0.28%)
Oct 19, 2022 95.69 96.78 94.61 95.80 388,506 -0.62(-0.64%)
Oct 18, 2022 97.49 98.01 96.03 96.42 641,278 +0.94(+0.98%)
Oct 17, 2022 95.22 96.00 94.59 95.48 504,708 +2.23(+2.39%)
Oct 14, 2022 96.35 96.35 93.16 93.25 548,371 -2.55(-2.66%)
Oct 13, 2022 90.00 96.58 89.38 95.80 803,465 +4.17(+4.55%)
Oct 12, 2022 92.53 93.38 91.57 91.63 522,910 -0.78(-0.84%)
Oct 11, 2022 94.25 94.69 92.29 92.41 946,871 -2.05(-2.17%)
Oct 10, 2022 95.48 95.58 94.08 94.46 405,201 -1.08(-1.13%)
Oct 07, 2022 96.37 96.51 94.69 95.54 675,576 -1.99(-2.04%)
Oct 06, 2022 97.80 98.61 97.30 97.53 490,893 -0.67(-0.68%)
Oct 05, 2022 96.92 98.67 96.12 98.20 605,694 -0.34(-0.35%)
Oct 04, 2022 96.87 98.63 96.56 98.54 413,506 +3.41(+3.58%)
Oct 03, 2022 93.46 95.82 92.75 95.13 608,609 +2.94(+3.19%)
Sep 30, 2022 93.06 94.74 92.13 92.19 624,997 -0.84(-0.90%)
Sep 29, 2022 92.93 93.24 91.17 93.03 804,950 -1.22(-1.29%)
Sep 28, 2022 92.54 95.03 92.39 94.25 769,720 +1.53(+1.65%)
Sep 27, 2022 93.37 94.18 91.20 92.72 615,848 +0.49(+0.53%)
Sep 26, 2022 92.88 94.36 92.12 92.23 559,335 -1.05(-1.13%)
Sep 23, 2022 92.89 93.72 92.09 93.28 549,972 -1.16(-1.23%)
Sep 22, 2022 95.70 95.83 94.41 94.44 479,081 -1.49(-1.55%)
Sep 21, 2022 97.09 99.41 95.93 95.93 469,889 -0.55(-0.57%)
Sep 20, 2022 96.45 97.08 95.31 96.48 576,891 -0.92(-0.94%)
Sep 19, 2022 95.44 97.75 95.44 97.40 626,224 +1.29(+1.34%)
Sep 16, 2022 96.92 96.95 94.45 96.11 1,769,029 -3.70(-3.71%)
Sep 15, 2022 100.40 101.64 99.41 99.81 757,888 +0.69(+0.70%)
Sep 14, 2022 100.57 100.75 98.39 99.12 828,863 -1.58(-1.57%)
Sep 13, 2022 102.48 103.38 100.40 100.70 418,410 -4.57(-4.34%)
Sep 12, 2022 105.37 106.22 104.75 105.27 496,531 +1.02(+0.98%)
Sep 09, 2022 103.35 104.68 103.02 104.25 322,618 +1.73(+1.69%)
Sep 08, 2022 100.21 102.56 99.50 102.52 499,351 +1.30(+1.28%)
Sep 07, 2022 100.15 101.48 99.42 101.22 448,134 +0.68(+0.68%)
Sep 06, 2022 102.70 103.05 100.08 100.54 518,001 -2.16(-2.10%)
Sep 02, 2022 104.64 105.14 102.40 102.70 364,490 -0.56(-0.54%)
Sep 01, 2022 103.32 104.16 102.25 103.26 457,556 -1.55(-1.48%)
Aug 31, 2022 105.37 105.75 103.93 104.81 639,149 -0.67(-0.64%)
Aug 30, 2022 107.53 107.94 104.97 105.48 359,895 -1.43(-1.34%)
Aug 29, 2022 106.54 107.82 106.20 106.91 338,411 -0.28(-0.26%)
Aug 26, 2022 111.39 111.39 107.05 107.19 417,236 -4.19(-3.76%)
Aug 25, 2022 108.97 111.47 108.77 111.38 431,609 +3.02(+2.79%)
Aug 24, 2022 108.92 109.18 107.76 108.36 550,571 -1.28(-1.17%)
Aug 23, 2022 109.72 110.88 109.61 109.64 326,319 -0.02(-0.02%)
Aug 22, 2022 111.14 111.14 109.43 109.66 389,802 -3.05(-2.71%)
Aug 19, 2022 114.49 114.49 112.45 112.71 278,580 -2.38(-2.07%)
Aug 18, 2022 113.13 115.25 113.06 115.09 472,161 +2.30(+2.04%)
Aug 17, 2022 113.78 114.20 111.45 112.79 312,556 -1.88(-1.64%)
Aug 16, 2022 114.22 115.50 114.09 114.67 423,551 +0.02(+0.02%)
Aug 15, 2022 113.95 115.83 113.95 114.65 370,275 +0.26(+0.23%)
Aug 12, 2022 112.08 114.62 112.08 114.39 334,472 +2.90(+2.60%)
Aug 11, 2022 111.71 112.65 110.05 111.49 461,531 +0.07(+0.06%)
Aug 10, 2022 109.18 111.69 108.92 111.42 377,105 +3.72(+3.45%)
Aug 09, 2022 112.75 112.75 107.19 107.70 694,281 -5.69(-5.02%)
Aug 08, 2022 116.42 117.01 112.93 113.39 590,713 -2.38(-2.06%)
Aug 05, 2022 116.90 117.47 114.88 115.77 760,131 -3.34(-2.80%)
Aug 04, 2022 122.90 123.46 118.69 119.11 729,285 -7.79(-6.14%)
Aug 03, 2022 125.88 127.64 125.31 126.90 374,085 +1.22(+0.97%)
Aug 02, 2022 127.23 127.37 125.62 125.68 479,085 -2.34(-1.83%)
Aug 01, 2022 126.83 129.56 126.83 128.02 301,028 -0.15(-0.12%)
Jul 29, 2022 125.35 128.74 125.35 128.17 566,714 +2.93(+2.34%)
Jul 28, 2022 122.98 125.45 122.72 125.24 265,868 +2.12(+1.72%)
Jul 27, 2022 120.64 124.02 119.61 123.12 273,861 +2.94(+2.45%)
Jul 26, 2022 120.12 120.79 119.55 120.18 221,459 +0.01(+0.01%)
Jul 25, 2022 119.88 120.66 119.26 120.17 243,103 +0.56(+0.47%)
Jul 22, 2022 120.47 121.62 119.24 119.61 275,402 -0.86(-0.71%)
Jul 21, 2022 118.35 120.58 117.82 120.47 263,482 +1.94(+1.64%)
Jul 20, 2022 116.68 119.01 115.83 118.53 299,138 +1.39(+1.19%)
Jul 19, 2022 114.75 117.69 114.75 117.14 461,975 +4.20(+3.72%)
Jul 18, 2022 114.15 115.17 112.83 112.94 337,983 -0.73(-0.64%)
Jul 15, 2022 113.04 114.53 111.94 113.67 347,269 +1.03(+0.91%)
Jul 14, 2022 111.39 112.72 109.00 112.64 319,927 -0.43(-0.38%)
Jul 13, 2022 110.56 113.65 110.46 113.07 309,121 +0.96(+0.86%)
Jul 12, 2022 111.04 114.13 111.04 112.11 373,971 +1.03(+0.93%)
Jul 11, 2022 111.08 112.45 110.44 111.08 260,261 -0.83(-0.74%)
Jul 08, 2022 110.93 112.28 110.32 111.91 388,608 +1.23(+1.11%)
Jul 07, 2022 109.93 112.05 109.93 110.68 657,310 +1.77(+1.63%)
Jul 06, 2022 108.93 110.01 107.56 108.91 440,225 -0.34(-0.31%)
Jul 05, 2022 109.34 109.98 105.90 109.25 566,386 -2.51(-2.25%)
Jul 01, 2022 111.65 113.46 109.39 111.76 459,490 -0.33(-0.29%)
Jun 30, 2022 109.99 113.14 108.96 112.09 617,007 +1.69(+1.53%)
Jun 29, 2022 111.30 111.37 109.23 110.40 411,619 -0.95(-0.85%)
Jun 28, 2022 114.19 115.47 111.25 111.35 402,817 -2.43(-2.14%)
Jun 27, 2022 111.87 114.19 111.11 113.78 622,964 +2.72(+2.45%)
Jun 24, 2022 108.55 111.76 108.36 111.06 808,902 +3.78(+3.52%)
Jun 23, 2022 108.19 108.84 106.51 107.28 591,747 -0.88(-0.81%)
Jun 22, 2022 107.46 109.27 107.46 108.16 536,940 -1.14(-1.04%)
Jun 21, 2022 109.31 110.29 107.91 109.30 485,428 +1.61(+1.50%)
Jun 17, 2022 108.10 108.51 106.05 107.69 1,275,381 +0.63(+0.59%)
Jun 16, 2022 113.45 114.01 105.33 107.06 1,280,384 -9.35(-8.03%)
Jun 15, 2022 115.48 117.89 114.81 116.41 633,235 +2.37(+2.08%)
Jun 14, 2022 112.97 114.97 112.74 114.04 559,994 +1.17(+1.04%)
Jun 13, 2022 116.66 117.28 112.52 112.87 519,189 -6.40(-5.37%)
Jun 10, 2022 120.34 121.36 119.21 119.27 567,116 -2.54(-2.09%)
Jun 09, 2022 121.41 123.67 121.27 121.81 593,726 -0.15(-0.12%)
Jun 08, 2022 124.13 124.13 121.56 121.96 364,396 -2.65(-2.13%)
Jun 07, 2022 121.64 124.78 121.46 124.61 456,787 +1.77(+1.44%)
Jun 06, 2022 122.81 124.68 122.42 122.84 473,723 +0.89(+0.73%)
Jun 03, 2022 122.81 122.93 121.54 121.95 466,966 -1.38(-1.12%)
Jun 02, 2022 120.21 123.40 119.81 123.33 834,899 +3.48(+2.90%)
Jun 01, 2022 121.19 122.02 118.82 119.85 697,471 -0.80(-0.66%)
May 31, 2022 120.11 123.67 118.75 120.65 2,383,417 -0.68(-0.56%)
May 27, 2022 119.89 121.34 119.67 121.33 541,059 +2.18(+1.83%)
May 26, 2022 116.36 119.61 116.36 119.15 551,691 +2.80(+2.41%)
May 25, 2022 113.15 117.11 113.15 116.35 666,611 +2.33(+2.04%)
May 24, 2022 117.59 118.38 112.69 114.02 685,337 -4.68(-3.94%)
May 23, 2022 118.60 120.71 117.92 118.70 618,712 +0.38(+0.32%)
May 20, 2022 123.55 124.11 115.75 118.32 904,967 -4.48(-3.65%)
May 19, 2022 122.54 124.49 122.00 122.80 614,477 +0.03(+0.02%)
May 18, 2022 125.90 127.03 122.58 122.77 883,027 -4.65(-3.65%)
May 17, 2022 126.58 127.94 125.14 127.42 760,628 +2.87(+2.30%)
May 16, 2022 124.30 125.45 122.68 124.55 752,480 -0.52(-0.42%)
May 13, 2022 123.00 126.09 122.79 125.07 773,246 +2.92(+2.39%)
May 12, 2022 122.67 124.06 119.82 122.15 649,820 -1.14(-0.92%)
May 11, 2022 123.79 127.06 123.13 123.29 682,183 -0.51(-0.41%)
May 10, 2022 124.78 125.76 122.51 123.80 796,241 -0.94(-0.75%)
May 09, 2022 123.99 127.91 123.86 124.74 859,684 -0.19(-0.15%)
May 06, 2022 127.00 127.00 123.98 124.93 859,487 +0.46(+0.37%)
May 05, 2022 122.84 127.53 121.65 124.47 722,997 -0.18(-0.14%)
May 04, 2022 120.79 124.71 119.34 124.65 648,778 +4.40(+3.66%)
May 03, 2022 120.72 121.36 118.98 120.25 807,008 +0.26(+0.22%)
May 02, 2022 117.16 120.65 116.61 119.99 722,027 +2.13(+1.81%)
Apr 29, 2022 118.62 121.73 117.65 117.86 819,077 -1.49(-1.25%)
Apr 28, 2022 114.85 119.69 114.25 119.35 594,690 +6.23(+5.51%)
Apr 27, 2022 112.50 114.56 111.98 113.12 373,225 +0.42(+0.37%)
Apr 26, 2022 113.50 114.69 111.83 112.70 387,540 -1.89(-1.65%)
Apr 25, 2022 111.71 115.09 109.94 114.59 579,337 +1.65(+1.46%)
Apr 22, 2022 114.94 115.38 112.83 112.94 461,608 -2.85(-2.46%)
Apr 21, 2022 115.39 117.63 115.39 115.79 448,398 +1.22(+1.06%)
Apr 20, 2022 113.22 115.22 113.22 114.57 314,916 +2.54(+2.27%)
Apr 19, 2022 110.24 112.22 110.24 112.03 316,687 +2.05(+1.86%)
Apr 18, 2022 108.77 110.61 108.66 109.98 221,083 +0.91(+0.83%)
Apr 14, 2022 110.32 111.24 109.03 109.07 293,442 -0.74(-0.67%)
Apr 13, 2022 107.93 110.08 107.90 109.81 325,306 +1.87(+1.73%)
Apr 12, 2022 110.39 111.38 107.68 107.94 574,730 -1.32(-1.21%)
Apr 11, 2022 109.50 111.13 109.18 109.26 384,620 -0.60(-0.55%)
Apr 08, 2022 110.45 111.59 109.55 109.86 603,530 -1.64(-1.47%)
Apr 07, 2022 112.24 113.12 110.34 111.50 703,065 -0.90(-0.80%)
Apr 06, 2022 112.56 113.12 111.36 112.40 555,766 -1.48(-1.30%)
Apr 05, 2022 117.57 118.15 113.55 113.88 916,220 -4.35(-3.68%)
Apr 04, 2022 117.04 118.63 116.55 118.23 609,004 +1.11(+0.95%)
Apr 01, 2022 119.44 120.00 115.80 117.12 453,521 -1.51(-1.27%)
Mar 31, 2022 119.95 120.82 118.61 118.63 382,933 -1.91(-1.58%)
Mar 30, 2022 122.96 123.12 120.20 120.54 371,858 -2.70(-2.19%)
Mar 29, 2022 124.57 125.54 122.56 123.24 586,058 +0.08(+0.06%)
Mar 28, 2022 125.28 126.40 122.42 123.16 691,239 -3.54(-2.79%)
Mar 25, 2022 126.51 127.70 125.79 126.70 357,363 +0.73(+0.58%)
Mar 24, 2022 125.35 126.34 124.38 125.97 307,677 +1.45(+1.16%)
Mar 23, 2022 126.29 126.79 124.48 124.52 330,586 -2.56(-2.01%)
Mar 22, 2022 127.74 128.49 126.14 127.08 543,262 +0.11(+0.09%)
Mar 21, 2022 128.10 129.08 125.59 126.97 428,618 -0.71(-0.56%)
Mar 18, 2022 124.81 127.94 124.58 127.68 1,012,512 +1.10(+0.87%)
Mar 17, 2022 125.14 126.86 124.59 126.58 582,634 +0.63(+0.50%)
Mar 16, 2022 123.85 126.51 122.78 125.95 500,102 +3.66(+2.99%)
Mar 15, 2022 120.35 122.60 120.05 122.29 431,309 +2.31(+1.93%)
Mar 14, 2022 120.34 121.88 118.56 119.98 578,736 +0.12(+0.10%)
Mar 11, 2022 119.33 120.81 118.89 119.86 550,108 +1.31(+1.11%)
Mar 10, 2022 116.09 118.78 118.55 402,419 +0.36(+0.30%)
Mar 09, 2022 117.03 118.72 116.06 118.19 644,248 +4.31(+3.78%)
Mar 08, 2022 115.04 117.37 112.93 113.88 621,965 -0.54(-0.47%)
Mar 07, 2022 117.98 118.14 114.40 114.42 574,309 -4.60(-3.86%)
Mar 04, 2022 119.18 120.34 117.78 119.02 636,774 -2.06(-1.70%)
Mar 03, 2022 122.57 123.85 120.42 121.08 590,772 -1.50(-1.22%)
Mar 02, 2022 118.12 123.22 118.12 122.58 410,413 +5.13(+4.37%)
Mar 01, 2022 121.27 122.39 116.85 117.45 704,325 -4.43(-3.63%)
Feb 28, 2022 121.02 122.60 120.02 121.88 861,132 -1.55(-1.26%)
Feb 25, 2022 121.17 124.02 120.72 123.43 763,309 +2.72(+2.25%)
Feb 24, 2022 116.16 121.44 115.91 120.71 735,463 +0.49(+0.41%)
Feb 23, 2022 122.68 123.92 120.18 120.22 883,572 -1.62(-1.33%)
Feb 22, 2022 123.13 124.83 120.56 121.84 819,713 -1.90(-1.54%)
Feb 18, 2022 123.74 0 -1.42(-1.13%)
Feb 17, 2022 126.34 126.81 124.05 125.16 433,721 -2.54(-1.99%)
Feb 16, 2022 126.27 128.46 125.66 127.70 392,579 +0.73(+0.57%)
Feb 15, 2022 125.50 127.31 124.54 126.97 623,984 +2.40(+1.93%)
Feb 14, 2022 124.95 125.73 123.67 124.57 677,202 -0.04(-0.03%)
Feb 11, 2022 127.17 128.60 123.94 124.61 737,360 -2.11(-1.67%)
Feb 10, 2022 126.20 128.76 126.06 126.72 590,151 -1.77(-1.38%)
Feb 09, 2022 129.07 129.84 127.60 128.49 520,032 +0.93(+0.73%)
Feb 08, 2022 127.10 128.44 126.54 127.56 526,664 +0.63(+0.50%)
Feb 07, 2022 127.04 128.18 126.42 126.93 446,231 +0.70(+0.55%)
Feb 04, 2022 127.94 131.00 125.01 126.23 618,445 -1.46(-1.14%)
Feb 03, 2022 131.61 126.94 127.69 559,632 -1.46(-1.13%)
Feb 02, 2022 127.67 129.96 125.77 129.15 925,171 +4.84(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.