Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Unicorn Capital Corp. - Class A Common Stock (NQ: GENQ )

10.47 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.62 10.63 10.62 10.62 1,005 -0.04(-0.38%)
Apr 27, 2023 10.66 10.66 10.66 10.66 2,705 +0.00(+0.00%)
Apr 26, 2023 10.66 10.66 10.66 10.66 110 +0.03(+0.28%)
Apr 25, 2023 10.63 10.63 10.63 10.63 5,048 +0.00(+0.00%)
Apr 24, 2023 10.63 10.63 10.63 10.63 5,301 +0.00(+0.04%)
Apr 21, 2023 10.63 10.63 10.63 10.63 109 -0.19(-1.73%)
Apr 17, 2023 10.81 3 +0.19(+1.81%)
Apr 12, 2023 10.62 5 +0.04(+0.38%)
Apr 11, 2023 10.58 10.58 10.58 10.58 904 -0.66(-5.87%)
Apr 10, 2023 11.24 11.24 11.24 11.24 110 +0.65(+6.14%)
Apr 06, 2023 10.57 10.59 10.56 10.59 5,404 +0.03(+0.28%)
Apr 04, 2023 10.56 2 -0.91(-7.93%)
Apr 03, 2023 11.47 11.47 11.47 11.47 104 +0.97(+9.24%)
Mar 30, 2023 10.50 10 -0.05(-0.47%)
Mar 29, 2023 10.55 10.55 10.55 10.55 2,603 -0.05(-0.47%)
Mar 24, 2023 10.60 2 +0.06(+0.56%)
Mar 16, 2023 10.54 6 -0.03(-0.28%)
Mar 13, 2023 10.57 70 +0.07(+0.67%)
Mar 10, 2023 10.57 10.57 10.50 10.50 3,910 +0.00(+0.00%)
Mar 09, 2023 10.50 10.54 10.50 10.50 1,000 +0.02(+0.19%)
Mar 02, 2023 10.48 0 +0.00(+0.00%)
Feb 28, 2023 10.48 0 +0.00(+0.00%)
Feb 22, 2023 10.48 0 +0.00(+0.00%)
Feb 21, 2023 10.56 10.56 10.48 10.48 1,502 +0.00(+0.00%)
Feb 16, 2023 10.48 0 +0.00(+0.00%)
Feb 13, 2023 10.48 3 +0.05(+0.48%)
Feb 10, 2023 10.40 10.45 10.40 10.43 47,321 +0.04(+0.38%)
Feb 09, 2023 10.41 10.42 10.39 10.39 33,622 -0.01(-0.10%)
Feb 07, 2023 10.40 54 -0.02(-0.19%)
Feb 03, 2023 10.42 1 +0.00(+0.00%)
Feb 01, 2023 10.42 16 +0.02(+0.19%)
Jan 31, 2023 10.40 10.40 10.40 10.40 20,720 -0.00(-0.05%)
Jan 30, 2023 10.40 10.41 10.40 10.40 45,439 -0.01(-0.10%)
Jan 27, 2023 10.39 10.42 10.39 10.41 45,471 +0.03(+0.34%)
Jan 26, 2023 10.38 10.38 10.38 10.38 200 +0.02(+0.19%)
Jan 25, 2023 10.36 10.36 10.35 10.36 16,914 +0.03(+0.29%)
Jan 24, 2023 10.32 10.33 10.31 10.33 15,706 +0.02(+0.19%)
Jan 23, 2023 10.31 10.31 10.31 10.31 3,196 +0.00(+0.00%)
Jan 20, 2023 10.31 10.31 10.31 10.31 183 +0.01(+0.10%)
Jan 18, 2023 10.30 2 -0.04(-0.39%)
Jan 17, 2023 10.40 10.40 10.33 10.34 81,400 +0.08(+0.78%)
Jan 13, 2023 10.26 10.26 10.26 10.26 5,000 +0.01(+0.10%)
Jan 12, 2023 10.25 10.25 10.25 10.25 2,500 +0.01(+0.10%)
Jan 11, 2023 10.24 10.24 10.24 10.24 3,809 +0.02(+0.20%)
Jan 10, 2023 10.21 10.23 10.21 10.22 70,905 +0.02(+0.20%)
Jan 09, 2023 10.20 10.20 10.20 10.20 16,679 +0.01(+0.10%)
Jan 04, 2023 10.19 120 +0.02(+0.19%)
Jan 03, 2023 10.17 10.17 10.17 10.17 1,560 +0.01(+0.11%)
Dec 27, 2022 10.16 0 +0.04(+0.40%)
Dec 22, 2022 10.12 2 -0.02(-0.20%)
Dec 20, 2022 10.14 2 +0.01(+0.10%)
Dec 19, 2022 10.13 10.13 10.13 10.13 10,695 +0.05(+0.50%)
Dec 16, 2022 10.08 10.08 10.08 10.08 107 +0.00(+0.00%)
Dec 15, 2022 10.08 10.08 10.08 10.08 403 +0.00(+0.00%)
Dec 14, 2022 10.08 10.08 10.08 10.08 168 +0.00(+0.00%)
Dec 09, 2022 10.08 2 +0.00(+0.00%)
Dec 08, 2022 10.09 10.09 10.08 10.08 2,902 -0.03(-0.30%)
Dec 02, 2022 10.11 2 +0.00(+0.00%)
Dec 01, 2022 10.12 10.12 10.11 10.11 7,122 +0.00(+0.00%)
Nov 30, 2022 10.11 10.12 10.11 10.11 1,842 -0.01(-0.10%)
Nov 25, 2022 10.12 3 +0.03(+0.30%)
Nov 23, 2022 10.09 10.09 10.08 10.09 153,165 +0.01(+0.10%)
Nov 21, 2022 10.08 0 +0.00(+0.00%)
Nov 18, 2022 10.06 10.08 10.06 10.08 1,800 +0.01(+0.05%)
Nov 17, 2022 10.06 10.07 10.06 10.07 3,551 +0.02(+0.24%)
Nov 16, 2022 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Nov 15, 2022 10.05 10.05 10.05 10.05 100 -0.03(-0.30%)
Nov 14, 2022 10.08 10.08 10.08 10.08 18,189 +0.00(+0.00%)
Nov 08, 2022 10.08 9 +0.01(+0.10%)
Nov 07, 2022 10.07 10.07 10.07 10.07 1,013 +0.05(+0.50%)
Nov 02, 2022 10.02 0 +0.00(+0.00%)
Oct 28, 2022 10.02 0 +0.02(+0.20%)
Oct 26, 2022 10.00 0 -0.05(-0.50%)
Oct 25, 2022 10.04 10.05 10.04 10.05 569 +0.03(+0.30%)
Oct 21, 2022 10.02 1 +0.04(+0.40%)
Oct 12, 2022 9.980 1 -0.02(-0.20%)
Oct 10, 2022 10.00 0 +0.03(+0.30%)
Sep 26, 2022 9.970 4 +0.00(+0.00%)
Sep 23, 2022 9.970 9.990 9.950 9.970 230,132 -0.01(-0.10%)
Sep 19, 2022 9.980 0 +0.00(+0.00%)
Sep 02, 2022 9.980 0 +0.01(+0.10%)
Aug 22, 2022 9.970 1 +0.02(+0.20%)
Aug 19, 2022 9.950 9.950 9.950 9.950 130 -0.05(-0.50%)
Aug 16, 2022 10.00 2 +0.03(+0.30%)
Jul 18, 2022 9.970 1 +0.00(+0.00%)
Jul 15, 2022 9.950 9.970 9.940 9.970 156,552 +0.00(+0.00%)
Jul 11, 2022 9.970 0 +0.01(+0.10%)
Jul 05, 2022 9.960 0 +0.03(+0.30%)
Jul 01, 2022 9.920 9.930 9.920 9.930 90,101 -0.01(-0.10%)
Jun 23, 2022 9.940 0 +0.00(+0.00%)
Jun 22, 2022 9.940 9.940 9.940 9.940 4,786 -0.01(-0.10%)
Jun 15, 2022 9.950 2 +0.00(+0.00%)
Jun 14, 2022 9.940 9.950 9.920 9.950 79,200 +0.01(+0.10%)
Jun 13, 2022 9.940 9.940 9.940 9.940 1,302 +0.00(+0.00%)
Jun 10, 2022 9.940 9.940 9.940 9.940 1,801 +0.00(+0.00%)
Jun 06, 2022 9.940 0 -0.01(-0.10%)
Jun 03, 2022 9.950 9.950 9.950 9.950 11,710 +0.00(+0.00%)
May 26, 2022 9.950 0 +0.01(+0.10%)
May 25, 2022 9.940 9.941 9.935 9.940 69,494 +0.01(+0.10%)
May 20, 2022 9.930 0 +0.00(+0.00%)
May 19, 2022 9.930 9.931 9.930 9.930 147,710 -0.01(-0.10%)
May 12, 2022 9.940 0 +0.01(+0.10%)
May 11, 2022 9.930 9.930 9.930 9.930 100 -0.02(-0.20%)
May 09, 2022 9.950 2 +0.00(+0.00%)
May 05, 2022 9.950 51 +0.00(+0.00%)
May 04, 2022 9.950 9.950 9.950 9.950 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.