Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0195 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0855 0.0900 0.0830 0.0871 622,275 +0.00(+4.31%)
Jul 28, 2023 0.0839 0.0855 0.0830 0.0835 159,201 -0.00(-2.34%)
Jul 27, 2023 0.0865 0.0871 0.0830 0.0855 182,956 -0.00(-2.29%)
Jul 26, 2023 0.0863 0.0900 0.0851 0.0875 236,680 -0.00(-2.78%)
Jul 25, 2023 0.0920 0.0920 0.0852 0.0900 202,875 -0.00(-2.17%)
Jul 24, 2023 0.0900 0.0920 0.0810 0.0920 300,529 +0.00(+3.14%)
Jul 21, 2023 0.0925 0.0940 0.0885 0.0892 318,089 -0.00(-1.98%)
Jul 20, 2023 0.0990 0.0990 0.0875 0.0910 404,594 -0.01(-8.08%)
Jul 19, 2023 0.0950 0.0990 0.0890 0.0990 297,615 +0.00(+0.10%)
Jul 18, 2023 0.0926 0.0998 0.0883 0.0989 164,995 +0.00(+4.21%)
Jul 17, 2023 0.0925 0.0950 0.0924 0.0949 172,865 +0.00(+2.82%)
Jul 14, 2023 0.0975 0.0975 0.0870 0.0923 224,042 -0.00(-3.05%)
Jul 13, 2023 0.0999 0.0999 0.0900 0.0952 136,975 +0.00(+0.11%)
Jul 12, 2023 0.1000 0.1050 0.0850 0.0951 822,068 -0.00(-4.90%)
Jul 11, 2023 0.1020 0.1090 0.0900 0.1000 1,286,007 +0.01(+11.23%)
Jul 10, 2023 0.0950 0.1000 0.0871 0.0899 389,091 -0.01(-5.37%)
Jul 07, 2023 0.0935 0.0999 0.0886 0.0950 339,116 -0.00(-4.90%)
Jul 06, 2023 0.0871 0.1000 0.0871 0.0999 673,988 +0.01(+9.78%)
Jul 05, 2023 0.1100 0.1100 0.0910 0.0910 790,520 -0.02(-16.74%)
Jul 03, 2023 0.0980 0.1200 0.0900 0.1093 1,014,186 +0.02(+25.63%)
Jun 30, 2023 0.0949 0.0949 0.0818 0.0870 800,412 -0.00(-1.69%)
Jun 29, 2023 0.0859 0.0950 0.0818 0.0885 291,429 -0.00(-5.25%)
Jun 28, 2023 0.0999 0.0999 0.0900 0.0934 317,976 -0.01(-6.51%)
Jun 27, 2023 0.1000 0.1000 0.0953 0.0999 379,106 -0.00(-0.10%)
Jun 26, 2023 0.1048 0.1048 0.0960 0.1000 131,301 -0.00(-4.31%)
Jun 23, 2023 0.1021 0.1045 0.0950 0.1045 492,330 +0.00(+1.36%)
Jun 22, 2023 0.1040 0.1046 0.1020 0.1031 76,904 +0.00(+0.10%)
Jun 21, 2023 0.1050 0.1050 0.1021 0.1030 106,288 -0.00(-0.96%)
Jun 20, 2023 0.1056 0.1060 0.1020 0.1040 264,878 -0.00(-1.52%)
Jun 16, 2023 0.1074 0.1090 0.1039 0.1056 362,510 -0.00(-2.94%)
Jun 15, 2023 0.1200 0.1200 0.1050 0.1088 239,729 -0.01(-9.33%)
Jun 14, 2023 0.1297 0.1298 0.1150 0.1200 184,009 -0.01(-4.46%)
Jun 13, 2023 0.1100 0.1323 0.1100 0.1256 596,758 +0.02(+17.60%)
Jun 12, 2023 0.1050 0.1099 0.1004 0.1068 146,247 +0.00(+1.71%)
Jun 09, 2023 0.1059 0.1100 0.1001 0.1050 142,358 -0.00(-0.10%)
Jun 08, 2023 0.1048 0.1109 0.1048 0.1051 180,119 -0.00(-2.32%)
Jun 07, 2023 0.1148 0.1148 0.1000 0.1076 174,767 -0.00(-2.98%)
Jun 06, 2023 0.1125 0.1150 0.1000 0.1109 271,109 +0.00(+0.36%)
Jun 05, 2023 0.1127 0.1127 0.1090 0.1105 135,925 -0.00(-1.69%)
Jun 02, 2023 0.1125 0.1138 0.1100 0.1124 174,912 +0.00(+0.00%)
Jun 01, 2023 0.1100 0.1199 0.1095 0.1124 143,131 -0.00(-0.09%)
May 31, 2023 0.1210 0.1210 0.1074 0.1125 130,812 -0.00(-3.02%)
May 30, 2023 0.1310 0.1377 0.0921 0.1160 693,930 -0.02(-15.51%)
May 26, 2023 0.1529 0.1579 0.1301 0.1373 291,576 -0.02(-10.55%)
May 25, 2023 0.1380 0.1549 0.1255 0.1535 426,991 +0.02(+11.64%)
May 24, 2023 0.1290 0.1448 0.1252 0.1375 181,464 +0.01(+6.59%)
May 23, 2023 0.1309 0.1309 0.1252 0.1290 73,015 -0.00(-1.45%)
May 22, 2023 0.1251 0.1310 0.1225 0.1309 190,625 +0.00(+2.59%)
May 19, 2023 0.1220 0.1300 0.1210 0.1276 89,399 +0.00(+3.74%)
May 18, 2023 0.1241 0.1274 0.1208 0.1230 128,760 -0.00(-3.45%)
May 17, 2023 0.1220 0.1274 0.1201 0.1274 88,705 +0.00(+3.58%)
May 16, 2023 0.1281 0.1310 0.1203 0.1230 252,861 -0.01(-6.11%)
May 15, 2023 0.1400 0.1400 0.1300 0.1310 159,261 -0.01(-7.09%)
May 12, 2023 0.1406 0.1464 0.1400 0.1410 165,277 -0.00(-1.05%)
May 11, 2023 0.1495 0.1495 0.1406 0.1425 109,000 -0.01(-4.68%)
May 10, 2023 0.1495 0.1495 0.1468 0.1495 73,262 +0.00(+0.40%)
May 09, 2023 0.1406 0.1500 0.1406 0.1489 63,670 +0.00(+1.99%)
May 08, 2023 0.1450 0.1500 0.1401 0.1460 159,305 -0.01(-3.95%)
May 05, 2023 0.1617 0.1920 0.1437 0.1520 399,152 +0.01(+5.85%)
May 04, 2023 0.1431 0.1545 0.1412 0.1436 149,403 -0.00(-0.97%)
May 03, 2023 0.1485 0.1548 0.1400 0.1450 251,917 -0.00(-0.68%)
May 02, 2023 0.1450 0.1460 0.1400 0.1460 223,767 +0.00(+0.69%)
May 01, 2023 0.1710 0.2000 0.1261 0.1450 727,646 -0.04(-22.87%)
Apr 28, 2023 0.1800 0.2000 0.1700 0.1880 424,261 -0.00(-1.10%)
Apr 27, 2023 0.2180 0.2190 0.1650 0.1901 1,502,906 -0.07(-28.13%)
Apr 26, 2023 0.3896 0.3896 0.2100 0.2645 2,995,124 -0.10(-26.75%)
Apr 25, 2023 0.2000 0.4400 0.1885 0.3611 6,342,073 +0.23(+168.48%)
Apr 24, 2023 0.1350 0.1400 0.1250 0.1345 137,149 -0.00(-0.37%)
Apr 21, 2023 0.1450 0.1480 0.1150 0.1350 335,214 -0.00(-2.88%)
Apr 20, 2023 0.1390 0.1470 0.1350 0.1390 219,477 +0.00(+1.83%)
Apr 19, 2023 0.1300 0.1389 0.1300 0.1365 193,512 +0.01(+5.00%)
Apr 18, 2023 0.1250 0.1300 0.1250 0.1300 71,694 +0.01(+4.50%)
Apr 17, 2023 0.1450 0.1450 0.1212 0.1244 163,458 -0.01(-9.46%)
Apr 14, 2023 0.1500 0.1500 0.1300 0.1374 103,069 -0.00(-1.86%)
Apr 13, 2023 0.1356 0.1500 0.1250 0.1400 340,562 +0.00(+2.49%)
Apr 12, 2023 0.1330 0.1500 0.1200 0.1366 265,152 +0.02(+12.89%)
Apr 11, 2023 0.1250 0.1349 0.1207 0.1210 96,504 -0.01(-6.92%)
Apr 10, 2023 0.1200 0.1590 0.1200 0.1300 166,657 +0.01(+4.00%)
Apr 06, 2023 0.1280 0.1280 0.1190 0.1250 248,903 +0.00(+4.08%)
Apr 05, 2023 0.1380 0.1380 0.1201 0.1201 155,050 -0.02(-12.97%)
Apr 04, 2023 0.1400 0.1400 0.1280 0.1380 198,615 -0.00(-1.43%)
Apr 03, 2023 0.1410 0.1688 0.1300 0.1400 433,674 -0.01(-8.50%)
Mar 31, 2023 0.1500 0.1700 0.1468 0.1530 289,902 -0.00(-0.65%)
Mar 30, 2023 0.1565 0.1640 0.1500 0.1540 106,644 -0.01(-3.75%)
Mar 29, 2023 0.1680 0.1720 0.1500 0.1600 200,285 -0.01(-6.21%)
Mar 28, 2023 0.1700 0.1790 0.1630 0.1706 260,609 -0.01(-4.16%)
Mar 27, 2023 0.1740 0.1780 0.1630 0.1780 226,159 +0.01(+8.67%)
Mar 24, 2023 0.1790 0.1790 0.1550 0.1638 444,921 +0.00(+2.37%)
Mar 23, 2023 0.1660 0.1686 0.1486 0.1600 286,991 -0.01(-5.33%)
Mar 22, 2023 0.1940 0.1995 0.1360 0.1690 883,170 -0.02(-12.89%)
Mar 21, 2023 0.2595 0.2620 0.1750 0.1940 697,488 -0.07(-26.24%)
Mar 20, 2023 0.2635 0.2690 0.2410 0.2630 694,496 +0.01(+3.54%)
Mar 17, 2023 0.2480 0.2650 0.1930 0.2540 1,491,424 +0.01(+3.67%)
Mar 16, 2023 0.1825 0.2470 0.1820 0.2450 1,211,293 +0.04(+22.50%)
Mar 15, 2023 0.1270 0.2280 0.1225 0.2000 1,240,612 +0.08(+60.00%)
Mar 14, 2023 0.1300 0.1355 0.1200 0.1250 242,073 -0.00(-2.04%)
Mar 13, 2023 0.1100 0.1359 0.1100 0.1276 212,490 +0.01(+6.33%)
Mar 10, 2023 0.1173 0.1390 0.1120 0.1200 360,037 +0.01(+9.09%)
Mar 09, 2023 0.1100 0.1190 0.1004 0.1100 316,689 +0.00(+2.33%)
Mar 08, 2023 0.1380 0.1389 0.1000 0.1075 634,261 -0.03(-22.66%)
Mar 07, 2023 0.0800 0.1650 0.0770 0.1390 2,186,865 +0.06(+73.75%)
Mar 06, 2023 0.0779 0.0800 0.0750 0.0800 398,817 +0.00(+5.26%)
Mar 03, 2023 0.0725 0.0771 0.0660 0.0760 155,841 +0.01(+10.14%)
Mar 02, 2023 0.0700 0.0803 0.0630 0.0690 262,833 -0.01(-10.85%)
Mar 01, 2023 0.0950 0.0950 0.0620 0.0774 430,014 +0.00(+3.20%)
Feb 28, 2023 0.0802 0.0805 0.0710 0.0750 452,487 -0.01(-6.83%)
Feb 27, 2023 0.1000 0.1000 0.0740 0.0805 504,098 -0.01(-12.60%)
Feb 24, 2023 0.0810 0.1040 0.0810 0.0921 523,347 +0.01(+8.61%)
Feb 23, 2023 0.0815 0.0869 0.0710 0.0848 1,309,262 +0.00(+6.00%)
Feb 22, 2023 0.0810 0.0900 0.0749 0.0800 208,999 -0.01(-8.88%)
Feb 21, 2023 0.0950 0.1000 0.0701 0.0878 329,174 -0.01(-11.31%)
Feb 17, 2023 0.1020 0.1020 0.0900 0.0990 357,938 -0.01(-9.17%)
Feb 16, 2023 0.1080 0.1243 0.0910 0.1090 135,055 -0.00(-1.00%)
Feb 15, 2023 0.1184 0.1184 0.1050 0.1101 124,235 +0.01(+4.86%)
Feb 14, 2023 0.1100 0.1248 0.1000 0.1050 291,464 -0.01(-8.70%)
Feb 13, 2023 0.1000 0.1150 0.0881 0.1150 242,238 +0.01(+15.00%)
Feb 10, 2023 0.1015 0.1250 0.0860 0.1000 851,396 -0.01(-7.66%)
Feb 09, 2023 0.1250 0.1300 0.1030 0.1083 406,964 -0.02(-14.32%)
Feb 08, 2023 0.1230 0.1300 0.1225 0.1264 85,293 -0.01(-4.96%)
Feb 07, 2023 0.1389 0.1389 0.1225 0.1330 183,876 +0.01(+6.40%)
Feb 06, 2023 0.1200 0.1325 0.1195 0.1250 95,217 +0.00(+0.00%)
Feb 03, 2023 0.1250 0.1250 0.1190 0.1250 179,464 +0.00(+0.97%)
Feb 02, 2023 0.1250 0.1390 0.1225 0.1238 326,745 -0.01(-4.77%)
Feb 01, 2023 0.1282 0.1350 0.1281 0.1300 144,914 -0.00(-3.35%)
Jan 31, 2023 0.1370 0.1390 0.1281 0.1345 421,507 -0.00(-0.37%)
Jan 30, 2023 0.1408 0.1450 0.1330 0.1350 280,775 -0.01(-4.12%)
Jan 27, 2023 0.1400 0.1470 0.1381 0.1408 160,868 -0.00(-1.88%)
Jan 26, 2023 0.1450 0.1520 0.1280 0.1435 229,721 -0.01(-4.33%)
Jan 25, 2023 0.1572 0.1572 0.1450 0.1500 164,470 -0.01(-4.58%)
Jan 24, 2023 0.1600 0.1650 0.1471 0.1572 180,055 +0.00(+1.95%)
Jan 23, 2023 0.1714 0.1749 0.1510 0.1542 181,440 -0.01(-6.55%)
Jan 20, 2023 0.1540 0.1749 0.1540 0.1650 160,425 +0.00(+0.00%)
Jan 19, 2023 0.1550 0.1749 0.1540 0.1650 184,909 +0.00(+0.73%)
Jan 18, 2023 0.1749 0.1749 0.1530 0.1638 350,756 -0.00(-1.92%)
Jan 17, 2023 0.1800 0.1800 0.1610 0.1670 255,761 -0.01(-6.60%)
Jan 13, 2023 0.1805 0.1850 0.1740 0.1788 175,291 -0.00(-0.67%)
Jan 12, 2023 0.1750 0.2000 0.1650 0.1800 406,845 +0.01(+5.88%)
Jan 11, 2023 0.1950 0.2194 0.1669 0.1700 321,585 -0.02(-12.82%)
Jan 10, 2023 0.2199 0.2200 0.1900 0.1950 341,142 -0.01(-3.51%)
Jan 09, 2023 0.2100 0.2290 0.2020 0.2021 161,033 -0.01(-3.76%)
Jan 06, 2023 0.2375 0.2375 0.2011 0.2100 247,563 -0.02(-10.64%)
Jan 05, 2023 0.3100 0.3290 0.2160 0.2350 674,544 +0.02(+8.29%)
Jan 04, 2023 0.2160 0.2259 0.2111 0.2170 92,938 -0.00(-0.69%)
Jan 03, 2023 0.2450 0.2560 0.2117 0.2185 475,720 -0.03(-10.82%)
Dec 30, 2022 0.2459 0.2505 0.2400 0.2450 117,466 -0.01(-2.00%)
Dec 29, 2022 0.2400 0.2600 0.2300 0.2500 289,371 +0.02(+9.65%)
Dec 28, 2022 0.2450 0.2500 0.2020 0.2280 135,999 -0.02(-6.94%)
Dec 27, 2022 0.2320 0.2600 0.2320 0.2450 143,671 +0.00(+0.00%)
Dec 23, 2022 0.2600 0.2690 0.2333 0.2450 69,021 -0.01(-2.00%)
Dec 22, 2022 0.2820 0.2899 0.2410 0.2500 128,831 -0.03(-12.28%)
Dec 21, 2022 0.2600 0.2890 0.2600 0.2850 167,934 +0.00(+1.79%)
Dec 20, 2022 0.2500 0.2901 0.2400 0.2800 237,280 +0.02(+7.69%)
Dec 19, 2022 0.3000 0.3167 0.2169 0.2600 1,005,831 -0.10(-27.78%)
Dec 16, 2022 0.3000 0.3885 0.2999 0.3600 591,651 -0.11(-23.39%)
Dec 15, 2022 0.6301 0.7000 0.3700 0.4699 1,640,172 -0.23(-32.99%)
Dec 14, 2022 0.6630 0.8400 0.6600 0.7012 1,933,358 +0.04(+5.44%)
Dec 13, 2022 0.5405 0.6650 0.5000 0.6650 1,680,636 +0.17(+33.03%)
Dec 12, 2022 0.4800 0.5250 0.4510 0.4999 868,745 +0.01(+2.04%)
Dec 09, 2022 0.4999 0.4999 0.4500 0.4899 374,883 +0.06(+13.27%)
Dec 08, 2022 0.5270 0.5478 0.4063 0.4325 1,553,892 -0.08(-15.20%)
Dec 07, 2022 0.4400 0.5400 0.4210 0.5100 1,586,384 +0.08(+18.60%)
Dec 06, 2022 0.4575 0.4575 0.4010 0.4300 584,686 -0.02(-3.37%)
Dec 05, 2022 0.4400 0.4500 0.4250 0.4450 466,195 +0.01(+2.06%)
Dec 02, 2022 0.3990 0.4400 0.3800 0.4360 600,698 +0.05(+11.79%)
Dec 01, 2022 0.3975 0.4000 0.3661 0.3900 342,182 +0.01(+2.63%)
Nov 30, 2022 0.3800 0.3975 0.3600 0.3800 548,528 +0.01(+1.33%)
Nov 29, 2022 0.3875 0.3899 0.3650 0.3750 158,579 -0.00(-1.26%)
Nov 28, 2022 0.3899 0.3990 0.3798 0.3798 231,658 -0.01(-2.59%)
Nov 25, 2022 0.3900 0.3900 0.3755 0.3899 309,856 +0.01(+2.58%)
Nov 23, 2022 0.4500 0.4500 0.3650 0.3801 516,556 -0.07(-15.53%)
Nov 22, 2022 0.4390 0.4990 0.4200 0.4500 424,449 +0.01(+2.30%)
Nov 21, 2022 0.3690 0.4490 0.3600 0.4399 749,630 +0.08(+23.92%)
Nov 18, 2022 0.3633 0.3770 0.3500 0.3550 140,421 +0.00(+0.71%)
Nov 17, 2022 0.3790 0.3790 0.3501 0.3525 136,700 -0.02(-6.50%)
Nov 16, 2022 0.3810 0.3818 0.3700 0.3770 181,130 +0.00(+0.27%)
Nov 15, 2022 0.3760 0.3810 0.3650 0.3760 245,401 +0.01(+3.01%)
Nov 14, 2022 0.3800 0.3800 0.3510 0.3650 128,511 -0.01(-3.69%)
Nov 11, 2022 0.3600 0.3800 0.3550 0.3790 91,188 -0.00(-0.26%)
Nov 10, 2022 0.3720 0.3801 0.3700 0.3800 226,769 +0.01(+2.70%)
Nov 09, 2022 0.3594 0.3790 0.3594 0.3700 99,764 +0.00(+0.00%)
Nov 08, 2022 0.3513 0.3790 0.3365 0.3700 146,562 +0.02(+4.96%)
Nov 07, 2022 0.3740 0.3790 0.3360 0.3525 168,473 -0.02(-5.75%)
Nov 04, 2022 0.3800 0.3800 0.3650 0.3740 162,904 -0.00(-0.27%)
Nov 03, 2022 0.3600 0.3800 0.3311 0.3750 100,461 +0.02(+4.17%)
Nov 02, 2022 0.3848 0.3848 0.3500 0.3600 128,675 -0.02(-5.21%)
Nov 01, 2022 0.3890 0.3900 0.3300 0.3798 293,026 -0.00(-0.05%)
Oct 31, 2022 0.3800 0.4000 0.3100 0.3800 260,897 -0.00(-0.78%)
Oct 28, 2022 0.3710 0.3949 0.3710 0.3830 77,100 -0.00(-0.52%)
Oct 27, 2022 0.3900 0.3950 0.3800 0.3850 86,999 -0.00(-1.26%)
Oct 26, 2022 0.4000 0.4000 0.3701 0.3899 153,599 -0.00(-0.05%)
Oct 25, 2022 0.3900 0.4000 0.3705 0.3901 164,793 +0.00(+0.93%)
Oct 24, 2022 0.3800 0.3950 0.3700 0.3865 119,788 +0.00(+0.73%)
Oct 21, 2022 0.3750 0.3990 0.3700 0.3837 122,456 -0.01(-1.62%)
Oct 20, 2022 0.4260 0.4260 0.3500 0.3900 254,415 -0.02(-4.88%)
Oct 19, 2022 0.4100 0.4500 0.3900 0.4100 402,913 -0.01(-2.38%)
Oct 18, 2022 0.4100 0.4200 0.3671 0.4200 184,423 +0.03(+7.69%)
Oct 17, 2022 0.4230 0.4400 0.3670 0.3900 419,617 -0.04(-9.30%)
Oct 14, 2022 0.4600 0.4600 0.4100 0.4300 119,777 -0.01(-1.15%)
Oct 13, 2022 0.4800 0.4800 0.4100 0.4350 347,910 -0.05(-9.86%)
Oct 12, 2022 0.5150 0.5150 0.4653 0.4826 200,826 -0.01(-1.31%)
Oct 11, 2022 0.4980 0.5180 0.4766 0.4890 475,376 +0.01(+1.24%)
Oct 10, 2022 0.5000 0.5000 0.4660 0.4830 127,865 -0.02(-3.21%)
Oct 07, 2022 0.4700 0.5000 0.4500 0.4990 388,048 +0.06(+13.46%)
Oct 06, 2022 0.4500 0.4650 0.4310 0.4398 215,195 -0.01(-2.05%)
Oct 05, 2022 0.4400 0.4590 0.4225 0.4490 240,275 +0.02(+4.42%)
Oct 04, 2022 0.4390 0.4400 0.3800 0.4300 373,277 -0.03(-6.52%)
Oct 03, 2022 0.4500 0.4600 0.4200 0.4600 162,379 +0.01(+2.22%)
Sep 30, 2022 0.4468 0.4500 0.3410 0.4500 237,856 +0.03(+6.51%)
Sep 29, 2022 0.4620 0.4620 0.3700 0.4225 338,777 -0.01(-1.74%)
Sep 28, 2022 0.3200 0.4300 0.3010 0.4300 819,066 +0.13(+44.54%)
Sep 27, 2022 0.3050 0.3325 0.2750 0.2975 113,802 -0.00(-0.83%)
Sep 26, 2022 0.2999 0.3100 0.2500 0.3000 71,152 +0.00(+0.03%)
Sep 23, 2022 0.3200 0.3200 0.2700 0.2999 67,673 -0.01(-3.26%)
Sep 22, 2022 0.3381 0.3381 0.2200 0.3100 122,166 -0.03(-8.82%)
Sep 21, 2022 0.3420 0.3499 0.3255 0.3400 71,126 +0.00(+0.00%)
Sep 20, 2022 0.3200 0.3400 0.3110 0.3400 96,691 +0.03(+9.57%)
Sep 19, 2022 0.3170 0.3299 0.3100 0.3103 33,772 -0.01(-3.90%)
Sep 16, 2022 0.3151 0.3299 0.3100 0.3229 78,774 +0.01(+2.48%)
Sep 15, 2022 0.3175 0.3299 0.3150 0.3151 63,866 -0.00(-1.53%)
Sep 14, 2022 0.3250 0.3300 0.3100 0.3200 86,901 -0.01(-3.03%)
Sep 13, 2022 0.3304 0.3450 0.3300 0.3300 45,438 -0.01(-1.58%)
Sep 12, 2022 0.3463 0.3590 0.3300 0.3353 49,424 -0.01(-3.09%)
Sep 09, 2022 0.3450 0.3494 0.3330 0.3460 46,143 +0.01(+1.76%)
Sep 08, 2022 0.3450 0.3597 0.3333 0.3400 66,525 +0.00(+0.00%)
Sep 07, 2022 0.3505 0.3640 0.3310 0.3400 12,351 -0.02(-5.56%)
Sep 06, 2022 0.3310 0.3688 0.3300 0.3600 112,190 -0.01(-2.41%)
Sep 02, 2022 0.3700 0.3750 0.3300 0.3689 230,874 -0.01(-1.63%)
Sep 01, 2022 0.3725 0.3800 0.3400 0.3750 166,448 +0.00(+0.94%)
Aug 31, 2022 0.3799 0.3800 0.3600 0.3715 70,280 -0.03(-7.13%)
Aug 30, 2022 0.3574 0.4000 0.3511 0.4000 228,982 +0.04(+9.68%)
Aug 29, 2022 0.3506 0.3800 0.3200 0.3647 124,777 +0.01(+1.42%)
Aug 26, 2022 0.3749 0.3900 0.3350 0.3596 105,379 -0.02(-4.08%)
Aug 25, 2022 0.3500 0.3950 0.3350 0.3749 99,777 +0.01(+4.14%)
Aug 24, 2022 0.3700 0.3700 0.3333 0.3600 70,346 -0.01(-2.70%)
Aug 23, 2022 0.3651 0.3700 0.3400 0.3700 187,083 +0.00(+0.00%)
Aug 22, 2022 0.3650 0.4100 0.3500 0.3700 116,563 -0.05(-12.94%)
Aug 19, 2022 0.3940 0.4500 0.2948 0.4250 810,231 +0.02(+3.79%)
Aug 18, 2022 0.4400 0.4400 0.3500 0.4095 257,677 -0.03(-7.85%)
Aug 17, 2022 0.4600 0.4600 0.4000 0.4444 118,361 -0.02(-3.37%)
Aug 16, 2022 0.4600 0.4620 0.4206 0.4599 166,384 -0.03(-5.19%)
Aug 15, 2022 0.5000 0.5150 0.4621 0.4851 57,773 -0.02(-4.88%)
Aug 12, 2022 0.4301 0.5200 0.4300 0.5100 430,370 +0.08(+18.63%)
Aug 11, 2022 0.4500 0.4500 0.3800 0.4299 177,467 -0.02(-4.47%)
Aug 10, 2022 0.3100 0.4600 0.3010 0.4500 592,189 +0.15(+50.00%)
Aug 09, 2022 0.4700 0.4700 0.2711 0.3000 546,145 -0.15(-33.33%)
Aug 08, 2022 0.4625 0.4990 0.4101 0.4500 209,634 -0.01(-2.39%)
Aug 05, 2022 0.4995 0.5000 0.4600 0.4610 184,404 -0.04(-7.80%)
Aug 04, 2022 0.5200 0.5290 0.4600 0.5000 139,531 -0.02(-3.85%)
Aug 03, 2022 0.5000 0.5240 0.4750 0.5200 382,181 +0.03(+6.12%)
Aug 02, 2022 0.4500 0.5100 0.4080 0.4900 499,018 +0.02(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.