Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	223.68	224.56	221.92	222.73	1,165,657	+0.21(+0.09%)
Nov 29, 2023	224.30	225.03	221.99	222.52	557,496	+0.20(+0.09%)
Nov 28, 2023	222.45	223.78	221.33	222.32	587,836	-0.66(-0.29%)
Nov 27, 2023	222.94	223.61	220.62	222.98	451,728	-1.07(-0.48%)
Nov 24, 2023	222.59	224.84	222.09	224.05	285,743	+0.97(+0.44%)
Nov 22, 2023	219.99	223.55	218.62	223.08	887,544	+2.38(+1.08%)
Nov 21, 2023	220.91	221.43	219.06	220.70	469,784	-0.35(-0.16%)
Nov 20, 2023	221.89	222.55	220.13	221.06	693,486	-1.32(-0.59%)
Nov 17, 2023	221.93	222.52	220.65	222.38	531,001	+2.05(+0.93%)
Nov 16, 2023	220.13	222.33	219.73	220.33	529,419	-0.33(-0.15%)
Nov 15, 2023	220.50	221.96	220.00	220.65	852,615	+0.76(+0.35%)
Nov 14, 2023	217.69	221.65	217.28	219.89	978,092	+5.47(+2.55%)
Nov 13, 2023	214.07	216.15	213.91	214.42	721,043	-1.57(-0.73%)
Nov 10, 2023	213.68	216.25	211.60	215.99	1,013,480	+3.53(+1.66%)
Nov 09, 2023	216.01	216.36	211.70	212.46	868,026	-2.02(-0.94%)
Nov 08, 2023	216.78	217.00	214.32	214.48	800,408	-2.12(-0.98%)
Nov 07, 2023	215.87	217.82	214.06	216.60	847,142	-0.36(-0.16%)
Nov 06, 2023	223.34	224.16	216.90	216.96	894,248	-5.80(-2.60%)
Nov 03, 2023	217.19	224.38	217.07	222.75	1,184,269	+7.83(+3.64%)
Nov 02, 2023	220.65	221.96	209.85	214.92	1,635,170	-0.11(-0.05%)
Nov 01, 2023	214.15	215.69	212.16	215.03	1,388,636	+1.73(+0.81%)
Oct 31, 2023	212.95	214.39	211.34	213.31	1,215,627	-1.34(-0.62%)
Oct 30, 2023	214.04	215.03	211.97	214.65	652,923	+2.39(+1.12%)
Oct 27, 2023	214.62	215.63	211.82	212.26	647,468	-2.82(-1.31%)
Oct 26, 2023	215.50	217.45	214.76	215.08	643,428	-0.47(-0.22%)
Oct 25, 2023	216.56	218.72	214.91	215.55	669,044	-0.61(-0.28%)
Oct 24, 2023	214.99	216.79	213.17	216.17	1,063,859	+2.86(+1.34%)
Oct 23, 2023	215.55	217.42	213.24	213.31	583,759	-2.85(-1.32%)
Oct 20, 2023	220.19	220.19	215.91	216.16	875,750	-2.47(-1.13%)
Oct 19, 2023	220.87	222.70	217.99	218.63	643,935	-2.18(-0.99%)
Oct 18, 2023	224.17	224.17	220.19	220.81	601,046	-4.82(-2.14%)
Oct 17, 2023	221.26	227.08	220.85	225.63	570,771	+0.54(+0.24%)
Oct 16, 2023	223.99	226.41	223.83	225.09	491,037	+0.52(+0.23%)
Oct 13, 2023	224.32	226.43	222.23	224.57	589,445	+0.18(+0.08%)
Oct 12, 2023	227.40	227.40	222.23	224.39	568,597	-2.48(-1.09%)
Oct 11, 2023	226.02	227.37	224.16	226.87	536,173	+0.84(+0.37%)
Oct 10, 2023	226.50	228.13	224.78	226.03	640,978	+1.09(+0.49%)
Oct 09, 2023	223.56	225.66	221.81	224.93	485,216	+0.46(+0.21%)
Oct 06, 2023	222.23	227.27	221.31	224.47	778,126	+2.17(+0.98%)
Oct 05, 2023	222.56	224.25	220.56	222.30	589,162	-2.21(-0.98%)
Oct 04, 2023	220.40	224.76	219.54	224.51	778,724	+3.71(+1.68%)
Oct 03, 2023	221.24	223.34	219.81	220.80	550,666	-1.63(-0.73%)
Oct 02, 2023	224.76	225.16	221.85	222.43	669,907	-2.87(-1.27%)
Sep 29, 2023	229.42	229.84	224.12	225.30	827,308	-2.81(-1.23%)
Sep 28, 2023	225.55	230.59	225.17	228.11	668,861	+1.34(+0.59%)
Sep 27, 2023	227.62	228.56	225.62	226.77	562,614	+0.89(+0.39%)
Sep 26, 2023	226.10	228.59	225.36	225.88	623,037	-2.43(-1.06%)
Sep 25, 2023	226.23	229.01	227.85	228.31	492,973	+0.72(+0.32%)
Sep 22, 2023	226.01	229.03	225.87	227.59	583,152	+1.94(+0.86%)
Sep 21, 2023	228.74	228.74	225.57	225.64	648,863	-3.94(-1.71%)
Sep 20, 2023	232.60	235.93	229.36	229.58	896,437	-1.85(-0.80%)
Sep 19, 2023	234.63	236.08	231.21	231.43	1,228,604	-3.61(-1.54%)
Sep 18, 2023	231.93	235.25	231.31	235.04	1,144,201	+2.93(+1.26%)
Sep 15, 2023	233.97	233.97	231.00	232.11	1,202,222	-1.65(-0.70%)
Sep 14, 2023	231.90	234.80	231.39	233.76	1,211,907	+3.42(+1.49%)
Sep 13, 2023	231.76	233.70	228.34	230.34	1,385,128	-1.81(-0.78%)
Sep 12, 2023	229.69	233.56	229.51	232.14	537,068	+1.79(+0.78%)
Sep 11, 2023	233.18	233.55	230.17	230.35	642,111	-1.27(-0.55%)
Sep 08, 2023	229.21	232.82	228.47	231.62	758,721	+2.29(+1.00%)
Sep 07, 2023	230.85	232.35	227.99	229.33	813,525	-3.10(-1.33%)
Sep 06, 2023	227.94	233.38	227.78	232.43	874,431	+3.80(+1.66%)
Sep 05, 2023	233.23	233.23	228.59	228.63	838,171	-4.73(-2.03%)
Sep 01, 2023	228.56	233.80	228.56	233.36	820,752	+6.51(+2.87%)
Aug 31, 2023	229.16	229.64	226.42	226.86	1,102,851	-1.96(-0.86%)
Aug 30, 2023	227.26	229.28	226.90	228.82	787,038	+1.87(+0.83%)
Aug 29, 2023	228.99	230.42	221.24	226.94	1,137,791	-2.46(-1.07%)
Aug 28, 2023	230.27	231.49	228.35	229.40	647,979	+0.56(+0.25%)
Aug 25, 2023	228.87	230.21	225.68	228.84	623,384	+1.28(+0.56%)
Aug 24, 2023	227.68	230.93	227.17	227.56	609,909	-1.82(-0.80%)
Aug 23, 2023	229.56	231.71	228.80	229.38	555,199	-0.30(-0.13%)
Aug 22, 2023	229.55	230.62	228.65	229.68	430,508	+0.97(+0.42%)
Aug 21, 2023	229.24	230.09	227.20	228.72	550,096	-0.02(-0.01%)
Aug 18, 2023	226.14	231.62	225.49	228.73	629,400	+0.71(+0.31%)
Aug 17, 2023	228.25	230.13	227.54	228.03	497,270	+0.55(+0.24%)
Aug 16, 2023	227.31	230.44	227.31	227.48	720,806	-0.22(-0.10%)
Aug 15, 2023	231.01	231.01	227.08	227.71	840,013	-4.43(-1.91%)
Aug 14, 2023	233.03	233.73	231.69	232.13	404,515	-1.59(-0.68%)
Aug 11, 2023	232.07	234.86	231.09	233.73	640,392	+1.47(+0.63%)
Aug 10, 2023	233.69	235.69	230.72	232.26	664,200	-1.34(-0.57%)
Aug 09, 2023	232.81	235.92	232.46	233.60	694,335	+0.25(+0.11%)
Aug 08, 2023	229.11	234.20	227.54	233.35	625,098	+1.07(+0.46%)
Aug 07, 2023	231.94	234.41	231.09	232.28	661,074	+0.71(+0.31%)
Aug 04, 2023	237.92	239.39	230.44	231.56	1,318,156	-6.00(-2.53%)
Aug 03, 2023	232.18	243.19	232.18	237.57	2,093,485	-19.17(-7.47%)
Aug 02, 2023	258.29	259.64	255.72	256.74	1,211,986	-2.71(-1.05%)
Aug 01, 2023	255.32	259.73	254.85	259.45	855,441	+4.10(+1.61%)
Jul 31, 2023	253.87	255.47	253.59	255.35	553,768	+2.01(+0.79%)
Jul 28, 2023	255.17	255.17	251.38	253.34	800,471	+0.19(+0.07%)
Jul 27, 2023	251.99	254.60	249.08	253.15	819,793	+2.29(+0.91%)
Jul 26, 2023	251.08	253.17	249.13	250.86	667,752	-1.56(-0.62%)
Jul 25, 2023	250.50	252.90	249.67	252.42	642,385	-0.08(-0.03%)
Jul 24, 2023	253.65	255.11	252.15	252.50	983,101	-0.84(-0.33%)
Jul 21, 2023	255.30	255.54	252.31	253.34	2,824,130	-1.19(-0.47%)
Jul 20, 2023	254.22	254.56	251.83	254.53	699,697	+1.10(+0.43%)
Jul 19, 2023	251.53	254.24	250.83	253.44	658,894	-0.29(-0.12%)
Jul 18, 2023	250.22	254.10	249.78	253.73	624,374	+3.94(+1.58%)
Jul 17, 2023	246.64	250.18	244.66	249.78	763,998	+2.89(+1.17%)
Jul 14, 2023	248.87	249.86	244.58	246.90	540,678	-2.27(-0.91%)
Jul 13, 2023	251.65	252.34	248.59	249.17	852,743	-2.49(-0.99%)
Jul 12, 2023	254.22	254.89	250.87	251.66	821,097	+0.43(+0.17%)
Jul 11, 2023	249.02	252.32	248.93	251.22	1,177,650	+3.50(+1.41%)
Jul 10, 2023	240.96	248.20	240.92	247.72	1,510,320	+7.06(+2.93%)
Jul 07, 2023	236.06	243.00	236.06	240.66	831,794	+3.52(+1.49%)
Jul 06, 2023	236.12	237.75	234.75	237.13	596,277	-1.08(-0.45%)
Jul 05, 2023	240.85	241.72	238.03	238.21	877,715	-4.99(-2.05%)
Jul 03, 2023	240.28	244.02	239.51	243.21	635,685	+3.17(+1.32%)
Jun 30, 2023	238.71	241.71	237.59	240.03	868,087	+3.09(+1.31%)
Jun 29, 2023	234.81	241.19	233.82	236.94	1,008,283	+2.81(+1.20%)
Jun 28, 2023	233.62	234.41	231.45	234.13	1,055,788	-0.48(-0.20%)
Jun 27, 2023	229.91	234.81	228.01	234.61	1,193,793	+5.28(+2.30%)
Jun 26, 2023	228.08	231.17	227.64	229.33	746,959	+2.16(+0.95%)
Jun 23, 2023	223.45	227.74	222.48	227.17	1,490,808	+1.06(+0.47%)
Jun 22, 2023	227.51	227.51	224.01	226.11	570,887	-2.26(-0.99%)
Jun 21, 2023	226.17	229.91	224.96	228.37	1,314,885	+0.12(+0.05%)
Jun 20, 2023	227.70	229.96	224.84	228.25	1,325,133	-2.62(-1.14%)
Jun 16, 2023	233.11	233.39	229.90	230.88	1,827,667	-1.35(-0.58%)
Jun 15, 2023	229.09	233.79	229.02	232.23	1,287,621	+2.82(+1.23%)
Jun 14, 2023	235.01	236.48	228.98	229.41	1,685,146	-4.24(-1.81%)
Jun 13, 2023	226.59	234.36	226.27	233.65	1,401,012	+8.72(+3.88%)
Jun 12, 2023	222.30	226.97	220.57	224.93	936,662	+3.04(+1.37%)
Jun 09, 2023	222.84	222.84	219.67	221.89	961,957	-0.27(-0.12%)
Jun 08, 2023	222.32	223.98	220.80	222.16	1,087,627	+0.17(+0.08%)
Jun 07, 2023	218.72	223.37	217.12	221.99	1,145,984	+3.80(+1.74%)
Jun 06, 2023	213.93	219.86	212.85	218.19	1,130,493	+4.49(+2.10%)
Jun 05, 2023	212.15	214.19	210.29	213.69	1,029,802	+0.45(+0.21%)
Jun 02, 2023	205.69	214.32	204.63	213.25	1,546,107	+10.71(+5.29%)
Jun 01, 2023	200.51	204.34	199.66	202.53	1,079,306	+2.40(+1.20%)
May 31, 2023	203.43	204.13	198.93	200.13	1,813,686	-4.55(-2.22%)
May 30, 2023	208.42	209.43	202.75	204.69	1,020,042	-3.51(-1.68%)
May 26, 2023	207.87	209.20	206.13	208.19	748,680	+1.65(+0.80%)
May 25, 2023	205.61	208.31	204.28	206.55	790,937	+0.42(+0.20%)
May 24, 2023	210.36	210.41	205.68	206.13	807,376	-5.34(-2.52%)
May 23, 2023	212.01	214.17	210.51	211.46	524,863	-2.01(-0.94%)
May 22, 2023	211.82	215.26	210.79	213.47	759,402	+1.32(+0.62%)
May 19, 2023	212.35	212.81	208.25	212.15	805,038	+1.99(+0.95%)
May 18, 2023	208.59	211.29	205.92	210.16	846,154	+0.50(+0.24%)
May 17, 2023	207.73	211.77	206.19	209.66	1,007,151	+2.99(+1.45%)
May 16, 2023	211.00	211.39	206.21	206.67	940,888	-5.95(-2.80%)
May 15, 2023	211.48	213.58	209.68	212.62	614,318	+1.46(+0.69%)
May 12, 2023	212.25	212.72	208.80	211.16	669,268	+0.29(+0.14%)
May 11, 2023	207.35	210.96	206.11	210.87	1,147,404	+1.36(+0.65%)
May 10, 2023	216.91	217.47	207.96	209.51	1,626,781	-5.34(-2.48%)
May 09, 2023	213.10	214.88	211.33	214.84	1,368,507	-2.62(-1.21%)
May 08, 2023	221.68	221.80	215.83	217.47	732,889	-2.57(-1.17%)
May 05, 2023	218.16	220.97	217.36	220.03	890,980	+4.79(+2.23%)
May 04, 2023	217.67	218.28	212.79	215.24	896,493	-2.91(-1.34%)
May 03, 2023	223.49	224.14	216.75	218.16	1,105,721	-3.10(-1.40%)
May 02, 2023	230.77	232.29	218.92	221.26	1,644,635	-6.75(-2.96%)
May 01, 2023	228.67	231.44	227.34	228.00	1,056,367	-0.45(-0.20%)
Apr 28, 2023	224.30	228.62	224.18	228.45	777,989	+4.03(+1.80%)
Apr 27, 2023	220.91	224.62	218.59	224.42	949,434	+2.97(+1.34%)
Apr 26, 2023	225.27	227.05	221.12	221.44	1,153,397	-5.47(-2.41%)
Apr 25, 2023	227.30	229.27	226.16	226.91	532,757	-1.41(-0.62%)
Apr 24, 2023	227.08	229.46	226.77	228.32	571,056	+1.97(+0.87%)
Apr 21, 2023	227.41	228.40	224.78	226.35	461,885	-1.56(-0.68%)
Apr 20, 2023	226.88	229.17	225.70	227.91	684,133	+0.03(+0.01%)
Apr 19, 2023	228.83	228.83	226.88	227.88	471,236	-1.47(-0.64%)
Apr 18, 2023	229.21	231.11	227.56	229.34	664,270	+1.40(+0.61%)
Apr 17, 2023	228.11	229.55	226.15	227.94	625,356	+0.88(+0.39%)
Apr 14, 2023	224.85	228.84	224.85	227.06	588,332	+2.46(+1.09%)
Apr 13, 2023	225.70	226.69	221.89	224.60	662,482	-1.69(-0.75%)
Apr 12, 2023	224.53	229.88	224.43	226.29	2,026,320	+2.89(+1.29%)
Apr 11, 2023	220.63	225.21	220.15	223.41	983,384	+4.03(+1.84%)
Apr 10, 2023	214.21	219.60	214.04	219.37	1,177,567	+5.22(+2.44%)
Apr 06, 2023	214.24	215.52	212.29	214.15	886,026	-0.02(-0.01%)
Apr 05, 2023	223.20	224.53	211.22	214.17	1,896,924	-11.23(-4.98%)
Apr 04, 2023	232.18	232.34	223.40	225.40	905,154	-6.55(-2.82%)
Apr 03, 2023	232.13	234.74	230.01	231.95	718,704	-0.23(-0.10%)
Mar 31, 2023	228.58	232.62	227.84	232.18	1,191,767	+4.66(+2.05%)
Mar 30, 2023	227.96	228.97	227.00	227.53	841,770	+1.34(+0.59%)
Mar 29, 2023	225.82	226.35	223.76	226.19	678,703	+3.16(+1.42%)
Mar 28, 2023	220.56	223.53	219.41	223.03	1,096,461	+2.45(+1.11%)
Mar 27, 2023	219.66	221.10	217.36	220.58	705,537	+2.95(+1.36%)
Mar 24, 2023	217.56	218.38	214.41	217.62	1,405,487	-2.23(-1.01%)
Mar 23, 2023	222.88	225.31	218.18	219.85	1,017,900	-3.15(-1.41%)
Mar 22, 2023	227.60	229.50	222.90	223.00	835,307	-4.80(-2.11%)
Mar 21, 2023	226.88	228.33	226.10	227.80	1,070,351	+4.28(+1.91%)
Mar 20, 2023	221.14	225.40	219.49	223.52	1,095,263	+4.63(+2.11%)
Mar 17, 2023	223.55	223.97	217.53	218.90	6,303,371	-6.44(-2.86%)
Mar 16, 2023	222.48	226.21	220.31	225.34	1,394,961	+1.31(+0.59%)
Mar 15, 2023	226.32	227.53	219.43	224.03	1,431,724	-7.10(-3.07%)
Mar 14, 2023	233.14	234.66	228.37	231.12	1,453,810	+1.49(+0.65%)
Mar 13, 2023	231.33	232.26	226.40	229.63	2,102,025	-5.40(-2.30%)
Mar 10, 2023	242.84	244.38	234.43	235.04	1,079,934	-8.52(-3.50%)
Mar 09, 2023	249.86	251.03	242.59	243.55	1,612,754	-5.74(-2.30%)
Mar 08, 2023	249.62	250.26	247.28	249.30	1,071,201	+0.19(+0.08%)
Mar 07, 2023	250.57	254.57	248.52	249.10	1,510,307	-1.53(-0.61%)
Mar 06, 2023	250.65	252.19	249.58	250.63	961,893	-0.19(-0.08%)
Mar 03, 2023	246.28	251.25	245.26	250.82	1,073,176	+5.04(+2.05%)
Mar 02, 2023	241.22	247.41	240.58	245.78	1,119,508	+3.56(+1.47%)
Mar 01, 2023	236.78	243.72	236.18	242.22	1,483,027	+5.96(+2.52%)
Feb 28, 2023	236.72	237.53	235.48	236.26	1,725,747	-0.12(-0.05%)
Feb 27, 2023	239.20	239.94	235.41	236.38	787,269	-0.88(-0.37%)
Feb 24, 2023	238.72	238.72	234.15	237.26	967,765	-3.45(-1.43%)
Feb 23, 2023	242.95	244.83	239.09	240.72	735,180	-0.79(-0.33%)
Feb 22, 2023	242.93	245.28	240.43	241.50	884,544	-1.22(-0.50%)
Feb 21, 2023	247.03	247.76	241.91	242.72	868,988	-5.96(-2.40%)
Feb 17, 2023	245.68	250.66	243.89	248.68	1,363,556	+3.38(+1.38%)
Feb 16, 2023	242.00	247.79	241.31	245.30	953,456	+0.13(+0.05%)
Feb 15, 2023	239.50	245.41	238.13	245.17	821,304	+5.24(+2.19%)
Feb 14, 2023	239.59	240.85	234.60	239.93	662,791	-0.41(-0.17%)
Feb 13, 2023	238.98	240.39	237.82	240.34	645,305	+1.85(+0.78%)
Feb 10, 2023	237.41	238.54	235.34	238.49	866,663	+0.73(+0.31%)
Feb 09, 2023	240.40	242.22	236.85	237.75	598,126	-0.92(-0.38%)
Feb 08, 2023	241.54	243.04	237.76	238.67	824,708	-4.40(-1.81%)
Feb 07, 2023	241.82	243.77	239.29	243.07	812,240	+0.73(+0.30%)
Feb 06, 2023	248.89	248.89	240.74	242.33	1,312,537	-5.03(-2.03%)
Feb 03, 2023	246.16	249.45	246.16	247.37	957,611	-0.39(-0.16%)
Feb 02, 2023	243.08	248.75	240.28	247.75	1,563,821	+5.41(+2.23%)
Feb 01, 2023	238.81	243.92	237.60	242.34	799,375	+1.32(+0.55%)
Jan 31, 2023	238.94	241.03	236.34	241.02	605,509	+2.63(+1.10%)
Jan 30, 2023	238.85	241.24	238.20	238.39	412,154	-1.81(-0.75%)
Jan 27, 2023	239.72	241.77	239.17	240.20	473,886	+0.88(+0.37%)
Jan 26, 2023	239.33	240.95	237.08	239.32	540,030	+1.47(+0.62%)
Jan 25, 2023	237.23	238.07	233.69	237.85	794,708	-1.54(-0.65%)
Jan 24, 2023	235.67	242.54	231.81	239.40	1,735,537	+4.82(+2.05%)
Jan 23, 2023	227.89	234.67	227.74	234.58	1,059,568	+7.07(+3.11%)
Jan 20, 2023	228.21	229.82	226.56	227.51	1,016,754	+0.07(+0.03%)
Jan 19, 2023	231.81	232.75	225.50	227.44	813,284	-5.69(-2.44%)
Jan 18, 2023	241.38	241.68	232.75	233.13	1,074,373	-7.50(-3.12%)
Jan 17, 2023	244.36	245.78	240.31	240.63	796,140	-3.39(-1.39%)
Jan 13, 2023	240.19	244.18	238.64	244.02	802,693	+2.45(+1.02%)
Jan 12, 2023	241.63	243.74	240.62	241.57	553,494	-0.06(-0.02%)
Jan 11, 2023	240.65	241.63	238.59	241.63	770,122	+2.37(+0.99%)
Jan 10, 2023	235.11	239.44	234.45	239.26	544,584	+3.31(+1.40%)
Jan 09, 2023	235.32	239.05	234.70	235.95	1,012,135	+0.38(+0.16%)
Jan 06, 2023	230.50	236.69	230.50	235.57	759,558	+6.94(+3.03%)
Jan 05, 2023	230.41	232.04	227.53	228.64	1,076,025	-3.61(-1.56%)
Jan 04, 2023	233.34	234.23	228.85	232.25	1,175,318	-0.56(-0.24%)
Jan 03, 2023	234.84	235.30	230.71	232.81	631,438	-1.21(-0.52%)
Dec 30, 2022	232.50	234.11	231.18	234.02	497,378	+0.54(+0.23%)
Dec 29, 2022	234.52	235.15	230.99	233.48	705,171	+0.42(+0.18%)
Dec 28, 2022	236.58	237.08	231.50	233.06	522,644	-2.69(-1.14%)
Dec 27, 2022	233.77	238.01	233.61	235.76	973,359	+2.73(+1.17%)
Dec 23, 2022	232.76	235.49	231.67	233.02	423,795	+0.56(+0.24%)
Dec 22, 2022	232.19	233.66	229.00	232.46	593,456	-1.49(-0.64%)
Dec 21, 2022	231.28	235.38	230.63	233.95	823,007	+4.60(+2.00%)
Dec 20, 2022	229.69	232.68	229.14	229.35	612,289	+0.26(+0.11%)
Dec 19, 2022	228.23	233.04	228.05	229.09	1,135,778	+1.54(+0.67%)
Dec 16, 2022	224.78	227.75	223.66	227.56	2,687,852	-0.31(-0.14%)
Dec 15, 2022	231.38	231.65	225.62	227.87	968,067	-5.72(-2.45%)
Dec 14, 2022	235.85	239.56	232.59	233.58	1,001,383	-0.88(-0.37%)
Dec 13, 2022	238.53	238.52	231.60	234.46	941,712	+0.61(+0.26%)
Dec 12, 2022	229.56	233.91	228.44	233.85	864,904	+3.84(+1.67%)
Dec 09, 2022	235.59	236.06	229.23	230.01	870,836	-5.26(-2.23%)
Dec 08, 2022	237.22	237.67	233.39	235.26	776,624	-0.35(-0.15%)
Dec 07, 2022	236.58	238.37	235.50	235.61	714,083	-1.78(-0.75%)
Dec 06, 2022	237.86	239.37	235.93	237.39	700,518	+0.41(+0.18%)
Dec 05, 2022	238.82	239.59	235.85	236.97	685,980	-4.25(-1.76%)
Dec 02, 2022	238.30	242.27	237.87	241.22	571,408	+0.47(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cummins (NY: CMI )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Cummins (NY: CMI )

Historical Prices

Sections

Services

The Kane Republican