Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeterna Zentaris (TSX: AEZS )

10.79 +8.03 (+290.94%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.590 5.590 5.590 5.590 144 +0.00(+0.00%)
Oct 28, 2022 5.800 5.800 5.590 5.590 601 -0.25(-4.28%)
Oct 26, 2022 5.840 12 +0.19(+3.36%)
Oct 25, 2022 5.330 5.830 5.330 5.650 3,087 +0.32(+6.00%)
Oct 21, 2022 5.330 97 +0.23(+4.51%)
Oct 20, 2022 5.150 5.150 5.100 5.100 604 -0.05(-0.97%)
Oct 19, 2022 5.050 5.150 4.930 5.150 1,100 -0.01(-0.19%)
Oct 18, 2022 5.090 5.160 5.090 5.160 601 +0.17(+3.41%)
Oct 17, 2022 4.990 4.990 4.990 4.990 122 -0.05(-0.99%)
Oct 12, 2022 5.040 3 -0.02(-0.40%)
Oct 11, 2022 5.170 5.170 4.990 5.060 8,884 -0.14(-2.69%)
Oct 07, 2022 5.200 0 +0.01(+0.19%)
Oct 06, 2022 5.490 5.490 5.190 5.190 671 -0.26(-4.77%)
Oct 05, 2022 5.410 5.480 5.410 5.450 855 +0.13(+2.44%)
Oct 04, 2022 5.080 5.400 5.080 5.320 2,604 +0.16(+3.10%)
Oct 03, 2022 5.200 5.200 5.100 5.160 1,304 -0.14(-2.64%)
Sep 30, 2022 5.420 5.420 5.300 5.300 602 +0.05(+0.95%)
Sep 29, 2022 5.250 5.260 5.250 5.250 602 -0.09(-1.69%)
Sep 28, 2022 5.220 5.430 5.200 5.340 1,291 +0.12(+2.30%)
Sep 27, 2022 5.100 5.220 5.080 5.220 2,113 +0.15(+2.96%)
Sep 26, 2022 5.480 5.630 5.070 5.070 5,374 -0.26(-4.88%)
Sep 23, 2022 5.500 5.500 5.130 5.330 6,192 -0.24(-4.31%)
Sep 22, 2022 5.830 5.830 5.570 5.570 2,820 -0.25(-4.30%)
Sep 21, 2022 5.820 5.820 5.820 5.820 202 -0.08(-1.36%)
Sep 20, 2022 6.000 6.010 5.900 5.900 3,911 -0.18(-2.96%)
Sep 19, 2022 6.050 6.100 6.050 6.080 1,249 -0.08(-1.30%)
Sep 16, 2022 6.200 6.370 6.160 6.160 2,026 -0.07(-1.12%)
Sep 15, 2022 6.230 6.280 6.200 6.230 1,209 -0.03(-0.48%)
Sep 14, 2022 6.260 6.260 6.260 6.260 186 -0.03(-0.48%)
Sep 13, 2022 6.010 6.480 6.010 6.290 5,860 +0.28(+4.66%)
Sep 12, 2022 5.900 6.010 5.900 6.010 2,134 +0.26(+4.52%)
Sep 09, 2022 5.690 5.750 5.690 5.750 902 +0.06(+1.05%)
Sep 08, 2022 5.510 5.910 5.510 5.690 2,210 +0.04(+0.71%)
Sep 07, 2022 5.640 5.660 5.640 5.650 300 +0.15(+2.73%)
Sep 06, 2022 5.700 5.700 5.500 5.500 1,686 -0.21(-3.68%)
Sep 02, 2022 5.710 0 -0.14(-2.39%)
Sep 01, 2022 5.860 6.130 5.850 5.850 3,254 -0.15(-2.50%)
Aug 31, 2022 5.900 6.220 5.900 6.000 1,123 +0.15(+2.56%)
Aug 30, 2022 6.160 6.160 5.850 5.850 3,971 -0.32(-5.19%)
Aug 29, 2022 6.460 6.460 6.170 6.170 2,650 -0.46(-6.94%)
Aug 26, 2022 6.690 6.690 6.620 6.630 879 -0.09(-1.34%)
Aug 25, 2022 6.910 6.960 6.720 6.720 1,610 -0.10(-1.47%)
Aug 24, 2022 6.950 6.950 6.820 6.820 2,287 -0.11(-1.59%)
Aug 23, 2022 6.950 6.950 6.930 6.930 940 -0.01(-0.14%)
Aug 22, 2022 6.940 7.070 6.940 6.940 1,129 +0.02(+0.29%)
Aug 19, 2022 7.330 7.330 6.890 6.920 3,185 -0.49(-6.61%)
Aug 18, 2022 6.800 7.410 6.770 7.410 7,302 +0.73(+10.93%)
Aug 17, 2022 6.850 6.850 6.680 6.680 4,410 -0.19(-2.77%)
Aug 16, 2022 6.460 6.870 6.460 6.870 1,740 +0.33(+5.05%)
Aug 15, 2022 6.490 6.580 6.490 6.540 1,653 +0.23(+3.65%)
Aug 12, 2022 6.310 6.310 6.310 6.310 255 +0.01(+0.16%)
Aug 11, 2022 6.470 6.470 6.290 6.300 1,200 -0.25(-3.82%)
Aug 10, 2022 6.180 6.670 6.180 6.550 2,917 +0.19(+2.99%)
Aug 09, 2022 6.400 6.400 6.360 6.360 498 +0.02(+0.32%)
Aug 08, 2022 6.260 6.340 6.240 6.340 328 -0.04(-0.63%)
Aug 05, 2022 6.100 6.420 6.100 6.380 4,235 +0.21(+3.40%)
Aug 04, 2022 6.480 7.400 5.980 6.170 21,653 -0.17(-2.68%)
Aug 03, 2022 5.950 7.000 5.900 6.340 10,746 +0.42(+7.09%)
Aug 02, 2022 5.740 5.920 5.740 5.920 3,665 +0.23(+4.04%)
Jul 29, 2022 5.690 0 -0.02(-0.35%)
Jul 28, 2022 5.610 5.990 5.610 5.710 3,007 -0.02(-0.35%)
Jul 27, 2022 5.530 5.730 5.500 5.730 2,846 +0.17(+3.06%)
Jul 26, 2022 5.690 5.690 5.500 5.560 4,361 -0.13(-2.28%)
Jul 25, 2022 6.300 6.300 5.620 5.690 6,511 -0.60(-9.54%)
Jul 22, 2022 5.660 6.290 5.530 6.290 6,038 +0.65(+11.52%)
Jul 21, 2022 6.080 6.250 5.500 5.640 14,229 +5.39(+2202.04%)
Jul 20, 2022 0.2550 0.2700 0.2450 0.2450 128,740 -0.02(-7.55%)
Jul 19, 2022 0.2700 0.2700 0.2500 0.2650 85,261 -0.02(-5.36%)
Jul 18, 2022 0.2800 0.3000 0.2800 0.2800 107,446 -0.01(-5.08%)
Jul 15, 2022 0.2900 0.3050 0.2850 0.2950 42,755 +0.01(+3.51%)
Jul 14, 2022 0.2900 0.2900 0.2850 0.2850 30,035 -0.01(-1.72%)
Jul 13, 2022 0.2800 0.2900 0.2800 0.2900 15,053 -0.01(-1.69%)
Jul 12, 2022 0.2950 0.2950 0.2950 0.2950 555 +0.00(+0.00%)
Jul 11, 2022 0.3150 0.3150 0.2950 0.2950 7,191 +0.00(+0.00%)
Jul 08, 2022 0.2800 0.3200 0.2800 0.2950 28,766 +0.02(+7.27%)
Jul 07, 2022 0.2750 0.2800 0.2750 0.2750 5,194 +0.02(+5.77%)
Jul 06, 2022 0.2850 0.2900 0.2600 0.2600 40,061 -0.02(-5.45%)
Jul 05, 2022 0.2800 0.2900 0.2550 0.2750 42,837 +0.01(+1.85%)
Jul 04, 2022 0.2750 0.2750 0.2650 0.2700 26,130 +0.01(+3.85%)
Jun 30, 2022 0.2600 0 -0.07(-21.21%)
Jun 29, 2022 0.2400 0.4500 0.2400 0.3300 494,878 +0.10(+40.43%)
Jun 28, 2022 0.2450 0.2500 0.2350 0.2350 8,855 -0.02(-6.00%)
Jun 27, 2022 0.2500 0.2500 0.2450 0.2500 7,592 +0.01(+4.17%)
Jun 23, 2022 0.2400 100 +0.01(+2.13%)
Jun 22, 2022 0.2400 0.2400 0.2350 0.2350 14,001 +0.00(+2.17%)
Jun 21, 2022 0.2350 0.2350 0.2300 0.2300 3,673 -0.01(-4.17%)
Jun 20, 2022 0.2300 0.2400 0.2300 0.2400 3,450 +0.01(+4.35%)
Jun 17, 2022 0.2150 0.2400 0.2150 0.2300 41,015 +0.02(+6.98%)
Jun 16, 2022 0.2400 0.2400 0.2150 0.2150 12,873 -0.01(-2.27%)
Jun 15, 2022 0.2200 0.2200 0.2200 0.2200 3,323 -0.01(-2.22%)
Jun 14, 2022 0.2400 0.2400 0.2250 0.2250 24,556 -0.01(-2.17%)
Jun 13, 2022 0.2300 0.2300 0.2250 0.2300 38,192 -0.02(-8.00%)
Jun 10, 2022 0.2450 0.2500 0.2400 0.2500 5,250 +0.00(+0.00%)
Jun 09, 2022 0.2450 0.2500 0.2400 0.2500 13,227 -0.01(-1.96%)
Jun 08, 2022 0.2400 0.2550 0.2300 0.2550 31,550 +0.02(+8.51%)
Jun 07, 2022 0.2350 0.2350 0.2300 0.2350 37,335 +0.00(+0.00%)
Jun 06, 2022 0.2450 0.2450 0.2350 0.2350 98,211 -0.01(-4.08%)
Jun 03, 2022 0.2450 0.2450 0.2400 0.2450 34,164 -0.01(-3.92%)
Jun 02, 2022 0.2600 0.2600 0.2450 0.2550 28,276 +0.01(+2.00%)
Jun 01, 2022 0.2700 0.2700 0.2500 0.2500 45,252 -0.01(-1.96%)
May 31, 2022 0.2600 0.2600 0.2550 0.2550 1,339 -0.01(-3.77%)
May 30, 2022 0.2650 0.2650 0.2600 0.2650 8,581 +0.00(+0.00%)
May 27, 2022 0.2600 0.2650 0.2550 0.2650 23,886 +0.01(+3.92%)
May 26, 2022 0.2650 0.2650 0.2550 0.2550 4,438 -0.01(-1.92%)
May 25, 2022 0.2600 0.2650 0.2600 0.2600 27,110 +0.00(+0.00%)
May 24, 2022 0.2550 0.2650 0.2450 0.2600 80,940 +0.01(+1.96%)
May 20, 2022 0.2550 0 -0.01(-1.92%)
May 19, 2022 0.2650 0.2650 0.2600 0.2600 8,288 +0.01(+4.00%)
May 18, 2022 0.2450 0.2750 0.2450 0.2500 102,145 +0.01(+4.17%)
May 17, 2022 0.2550 0.2550 0.2400 0.2400 101,855 -0.01(-4.00%)
May 16, 2022 0.3200 0.3200 0.2350 0.2500 352,591 -0.07(-21.88%)
May 13, 2022 0.3100 0.3200 0.3000 0.3200 7,155 +0.02(+4.92%)
May 12, 2022 0.3000 0.3200 0.3000 0.3050 35,612 -0.02(-4.69%)
May 11, 2022 0.3200 0.3200 0.3000 0.3200 59,817 +0.03(+8.47%)
May 10, 2022 0.3500 0.3500 0.2900 0.2950 72,940 -0.04(-10.61%)
May 09, 2022 0.3600 0.3600 0.3300 0.3300 74,176 -0.03(-9.59%)
May 06, 2022 0.3900 0.3900 0.3600 0.3650 44,874 -0.01(-2.67%)
May 05, 2022 0.3900 0.3900 0.3700 0.3750 11,091 -0.02(-3.85%)
May 04, 2022 0.3900 0.3900 0.3900 0.3900 3,403 +0.00(+0.00%)
May 03, 2022 0.3900 0.3900 0.3900 0.3900 10,820 +0.01(+1.30%)
May 02, 2022 0.3900 0.3900 0.3800 0.3850 9,409 -0.01(-1.28%)
Apr 29, 2022 0.3900 0.3900 0.3800 0.3900 6,890 +0.01(+1.30%)
Apr 28, 2022 0.3750 0.3900 0.3700 0.3850 28,930 +0.02(+4.05%)
Apr 27, 2022 0.3900 0.3900 0.3700 0.3700 47,442 -0.03(-7.50%)
Apr 26, 2022 0.4000 0.4000 0.3850 0.4000 19,758 +0.00(+0.00%)
Apr 25, 2022 0.3900 0.4150 0.3750 0.4000 123,358 +0.01(+2.56%)
Apr 22, 2022 0.3950 0.4000 0.3800 0.3900 21,111 -0.01(-2.50%)
Apr 21, 2022 0.4100 0.4100 0.3850 0.4000 53,944 -0.01(-1.23%)
Apr 20, 2022 0.4050 0.4100 0.4050 0.4050 5,049 -0.01(-2.41%)
Apr 19, 2022 0.4100 0.4200 0.3950 0.4150 39,684 +0.01(+1.22%)
Apr 18, 2022 0.4250 0.4250 0.3900 0.4100 137,705 -0.01(-1.20%)
Apr 14, 2022 0.4150 0 -0.03(-6.74%)
Apr 13, 2022 0.4300 0.4450 0.4250 0.4450 26,483 +0.01(+1.14%)
Apr 12, 2022 0.4500 0.4500 0.4350 0.4400 17,339 -0.02(-3.30%)
Apr 11, 2022 0.4500 0.4550 0.4500 0.4550 2,795 +0.01(+2.25%)
Apr 08, 2022 0.4450 0.4450 0.4450 0.4450 981 +0.00(+0.00%)
Apr 07, 2022 0.4600 0.4600 0.4400 0.4450 21,802 -0.01(-2.20%)
Apr 06, 2022 0.4650 0.4650 0.4500 0.4550 11,716 -0.01(-2.15%)
Apr 05, 2022 0.4650 0.4650 0.4500 0.4650 17,370 +0.01(+1.09%)
Apr 04, 2022 0.4700 0.4700 0.4500 0.4600 29,617 +0.00(+0.00%)
Apr 01, 2022 0.4600 0.4600 0.4600 0.4600 4,245 +0.00(+0.00%)
Mar 31, 2022 0.4550 0.4600 0.4550 0.4600 29,008 +0.02(+3.37%)
Mar 30, 2022 0.4400 0.4600 0.4400 0.4450 17,244 -0.01(-2.20%)
Mar 29, 2022 0.4500 0.4550 0.4300 0.4550 50,693 -0.01(-2.15%)
Mar 28, 2022 0.4400 0.4650 0.4400 0.4650 19,090 -0.00(-1.06%)
Mar 25, 2022 0.4700 0.4700 0.4550 0.4700 27,498 +0.00(+0.00%)
Mar 24, 2022 0.4450 0.4700 0.4450 0.4700 28,488 +0.03(+8.05%)
Mar 23, 2022 0.4350 0.4500 0.4350 0.4350 22,507 -0.02(-3.33%)
Mar 22, 2022 0.4550 0.4550 0.4450 0.4500 22,842 +0.02(+3.45%)
Mar 21, 2022 0.4600 0.4600 0.4350 0.4350 16,164 +0.01(+1.16%)
Mar 18, 2022 0.4350 0.4550 0.4300 0.4300 218,300 -0.01(-1.15%)
Mar 17, 2022 0.4450 0.4450 0.4300 0.4350 22,902 +0.01(+1.16%)
Mar 16, 2022 0.4450 0.4450 0.4300 0.4300 3,378 -0.01(-2.27%)
Mar 15, 2022 0.4350 0.4400 0.4250 0.4400 7,139 +0.01(+1.15%)
Mar 14, 2022 0.4400 0.4400 0.4250 0.4350 11,920 +0.01(+2.35%)
Mar 11, 2022 0.4600 0.4600 0.4250 0.4250 14,100 -0.03(-6.59%)
Mar 10, 2022 0.4500 0.4600 0.4400 0.4550 26,333 +0.02(+3.41%)
Mar 09, 2022 0.4250 0.4450 0.4250 0.4400 38,805 +0.02(+3.53%)
Mar 08, 2022 0.4150 0.4300 0.4100 0.4250 41,949 +0.00(+0.00%)
Mar 07, 2022 0.4450 0.4450 0.4150 0.4250 107,055 -0.04(-8.60%)
Mar 04, 2022 0.5300 0.5300 0.4250 0.4650 147,030 +0.01(+1.09%)
Mar 03, 2022 0.4650 0.4850 0.4500 0.4600 41,735 -0.02(-4.17%)
Mar 02, 2022 0.4600 0.4800 0.4600 0.4800 74,031 +0.04(+9.09%)
Mar 01, 2022 0.4450 0.4450 0.4400 0.4400 6,757 -0.02(-3.30%)
Feb 28, 2022 0.4450 0.4550 0.4400 0.4550 13,712 +0.00(+0.00%)
Feb 25, 2022 0.4200 0.4550 0.4400 0.4550 34,299 +0.02(+3.41%)
Feb 24, 2022 0.4350 0.4400 0.4150 0.4400 53,974 -0.01(-2.22%)
Feb 23, 2022 0.4550 0.4600 0.4450 0.4500 21,348 -0.01(-2.17%)
Feb 22, 2022 0.4750 0.4750 0.4500 0.4600 43,251 -0.01(-3.16%)
Feb 18, 2022 0.4750 0 -0.01(-1.04%)
Feb 17, 2022 0.5000 0.5000 0.4800 0.4800 11,018 -0.02(-4.00%)
Feb 16, 2022 0.5200 0.5200 0.4800 0.5000 21,750 +0.01(+1.01%)
Feb 15, 2022 0.5000 0.5100 0.4950 0.4950 12,992 +0.00(+0.00%)
Feb 14, 2022 0.4950 0.5100 0.4950 0.4950 41,603 -0.01(-1.00%)
Feb 11, 2022 0.5300 0.5400 0.5000 0.5000 22,349 -0.01(-1.96%)
Feb 10, 2022 0.5300 0.5400 0.5100 0.5100 98,796 +0.00(+0.00%)
Feb 09, 2022 0.4600 0.5300 0.4600 0.5100 126,979 +0.04(+9.68%)
Feb 08, 2022 0.4550 0.4650 0.4500 0.4650 13,238 +0.01(+2.20%)
Feb 07, 2022 0.4600 0.4750 0.4500 0.4550 33,381 -0.01(-1.09%)
Feb 04, 2022 0.4300 0.4650 0.4300 0.4600 34,688 +0.03(+5.75%)
Feb 03, 2022 0.4550 0.4350 0.4350 49,421 -0.02(-3.33%)
Feb 02, 2022 0.4600 0.4650 0.4500 0.4500 22,641 -0.02(-3.23%)
Feb 01, 2022 0.4500 0.4650 0.4500 0.4650 95,172 +0.02(+3.33%)
Jan 31, 2022 0.4300 0.4600 0.4300 0.4500 78,596 +0.04(+8.43%)
Jan 28, 2022 0.4200 0.4200 0.4150 0.4150 14,659 +0.01(+1.22%)
Jan 27, 2022 0.4500 0.4500 0.4000 0.4100 53,373 -0.04(-8.89%)
Jan 26, 2022 0.4700 0.4700 0.4450 0.4500 15,864 +0.01(+1.12%)
Jan 25, 2022 0.4300 0.4450 0.4250 0.4450 22,654 +0.02(+3.49%)
Jan 24, 2022 0.4100 0.4300 0.3800 0.4300 186,505 +0.02(+3.61%)
Jan 21, 2022 0.4150 0.4200 0.4100 0.4150 119,269 -0.02(-3.49%)
Jan 20, 2022 0.4250 0.4500 0.4250 0.4300 45,629 +0.00(+0.00%)
Jan 19, 2022 0.4350 0.4400 0.4200 0.4300 33,020 +0.00(+0.00%)
Jan 18, 2022 0.4600 0.4600 0.4250 0.4300 101,423 -0.04(-7.53%)
Jan 17, 2022 0.4700 0.4700 0.4600 0.4650 23,871 +0.00(+0.00%)
Jan 14, 2022 0.4500 0.4650 0.4400 0.4650 117,930 +0.01(+2.20%)
Jan 13, 2022 0.4750 0.4750 0.4500 0.4550 38,138 -0.01(-3.19%)
Jan 12, 2022 0.4650 0.4700 0.4500 0.4700 72,782 +0.02(+4.44%)
Jan 11, 2022 0.4500 0.4650 0.4500 0.4500 30,560 +0.00(+0.00%)
Jan 10, 2022 0.4650 0.4650 0.4400 0.4500 99,006 -0.02(-3.23%)
Jan 07, 2022 0.4650 0.4700 0.4500 0.4650 51,525 +0.01(+1.09%)
Jan 06, 2022 0.4800 0.4800 0.4550 0.4600 87,236 +0.00(+0.00%)
Jan 05, 2022 0.4900 0.4900 0.4600 0.4600 107,878 -0.03(-6.12%)
Jan 04, 2022 0.5000 0.5000 0.4800 0.4900 193,120 +0.03(+7.69%)
Dec 31, 2021 0.4550 0.4550 0.4550 0 -0.02(-4.21%)
Dec 30, 2021 0.4900 0.4900 0.4750 0.4750 111,980 -0.01(-1.04%)
Dec 29, 2021 0.5100 0.5100 0.4650 0.4800 643,774 -0.13(-21.31%)
Dec 24, 2021 0.6100 0.6100 0.6100 0 +0.06(+10.91%)
Dec 23, 2021 0.5400 0.5500 0.5400 0.5500 33,369 +0.01(+1.85%)
Dec 22, 2021 0.5400 0.5500 0.5400 0.5400 67,620 +0.01(+1.89%)
Dec 21, 2021 0.5300 0.5300 0.5100 0.5300 39,006 +0.01(+1.92%)
Dec 20, 2021 0.5300 0.5300 0.5100 0.5200 57,115 -0.05(-8.77%)
Dec 17, 2021 0.5200 0.5700 0.5200 0.5700 86,702 +0.05(+9.62%)
Dec 16, 2021 0.5500 0.5500 0.5200 0.5200 8,127 -0.01(-1.89%)
Dec 15, 2021 0.5500 0.5500 0.5200 0.5300 40,636 -0.02(-3.64%)
Dec 14, 2021 0.5300 0.5600 0.5300 0.5500 7,339 +0.00(+0.00%)
Dec 13, 2021 0.5800 0.5800 0.5500 0.5500 10,132 +0.01(+1.85%)
Dec 10, 2021 0.5700 0.5700 0.5400 0.5400 23,136 -0.02(-3.57%)
Dec 09, 2021 0.5900 0.6000 0.5600 0.5600 25,966 -0.02(-3.45%)
Dec 08, 2021 0.5800 0.5800 0.5700 0.5800 12,830 +0.00(+0.00%)
Dec 07, 2021 0.5700 0.5800 0.5600 0.5800 26,917 +0.01(+1.75%)
Dec 06, 2021 0.5500 0.5700 0.4900 0.5700 113,591 +0.05(+9.62%)
Dec 03, 2021 0.5500 0.5500 0.5100 0.5200 125,824 -0.03(-5.45%)
Dec 02, 2021 0.5700 0.5700 0.5500 0.5500 63,528 -0.02(-3.51%)
Dec 01, 2021 0.6100 0.6100 0.5700 0.5700 28,358 -0.03(-5.00%)
Nov 30, 2021 0.6200 0.6200 0.6200 0.6000 23,442 -0.01(-1.64%)
Nov 29, 2021 0.6200 0.6300 0.6100 0.6100 26,365 +0.00(+0.00%)
Nov 26, 2021 0.6000 0.6400 0.6000 0.6100 33,071 -0.01(-1.61%)
Nov 25, 2021 0.6300 0.6300 0.6200 0.6200 8,617 +0.01(+1.64%)
Nov 24, 2021 0.6000 0.6200 0.5800 0.6100 47,119 +0.00(+0.00%)
Nov 23, 2021 0.6300 0.6300 0.5900 0.6100 46,069 -0.02(-3.17%)
Nov 22, 2021 0.6300 0.6300 0.5900 0.6300 129,741 -0.03(-4.55%)
Nov 19, 2021 0.6300 0.6600 0.6300 0.6600 45,771 +0.02(+3.13%)
Nov 18, 2021 0.6700 0.6700 0.6200 0.6400 176,880 -0.03(-4.48%)
Nov 17, 2021 0.6800 0.6800 0.6500 0.6700 76,702 -0.03(-4.29%)
Nov 16, 2021 0.7100 0.7100 0.6600 0.7000 104,989 +0.01(+1.45%)
Nov 15, 2021 0.7200 0.7200 0.6900 0.6900 26,161 -0.02(-2.82%)
Nov 12, 2021 0.7200 0.7200 0.6900 0.7100 87,419 +0.00(+0.00%)
Nov 11, 2021 0.6900 0.7100 0.6900 0.7100 32,685 +0.03(+4.41%)
Nov 10, 2021 0.7300 0.6800 0.6800 245,437 -0.06(-8.11%)
Nov 09, 2021 0.7600 0.7600 0.7400 0.7400 33,426 +0.00(+0.00%)
Nov 08, 2021 0.7700 0.7700 0.7300 0.7400 166,205 -0.03(-3.90%)
Nov 05, 2021 0.8200 0.8200 0.7600 0.7700 109,130 -0.05(-6.10%)
Nov 04, 2021 0.7400 0.8400 0.7400 0.8200 245,215 +0.08(+10.81%)
Nov 03, 2021 0.7500 0.7700 0.7400 0.7400 74,557 -0.03(-3.90%)
Nov 02, 2021 0.7700 0.7700 0.7400 0.7700 39,450 +0.03(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.