Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 30.13 30.42 28.30 29.77 2,681,010 -0.47(-1.57%)
Jan 27, 2022 31.24 31.53 30.05 30.24 1,469,192 -0.74(-2.40%)
Jan 26, 2022 31.30 31.97 30.77 30.99 1,722,229 +0.15(+0.47%)
Jan 25, 2022 30.89 31.19 30.01 30.84 1,375,842 -0.44(-1.39%)
Jan 24, 2022 30.48 31.33 29.86 31.28 1,486,835 +0.30(+0.97%)
Jan 21, 2022 31.37 31.73 30.87 30.98 832,326 -0.43(-1.35%)
Jan 20, 2022 32.66 32.66 31.36 31.40 968,195 -1.13(-3.48%)
Jan 19, 2022 33.79 33.84 32.47 32.53 946,766 -1.16(-3.44%)
Jan 18, 2022 34.08 34.11 33.61 33.69 933,876 -0.75(-2.19%)
Jan 14, 2022 34.45 0 +0.26(+0.76%)
Jan 13, 2022 34.20 34.53 33.93 34.19 805,215 +0.23(+0.68%)
Jan 12, 2022 34.38 34.51 33.75 33.95 711,411 -0.45(-1.32%)
Jan 11, 2022 34.00 34.42 33.60 34.41 780,242 +0.35(+1.02%)
Jan 10, 2022 33.72 34.11 33.22 34.06 1,138,617 +0.04(+0.11%)
Jan 07, 2022 34.19 34.21 33.64 34.02 855,576 -0.05(-0.14%)
Jan 06, 2022 34.09 34.20 33.59 34.07 1,103,340 -0.14(-0.40%)
Jan 05, 2022 34.87 34.99 34.18 34.21 1,325,225 -0.66(-1.88%)
Jan 04, 2022 34.36 35.31 34.17 34.86 1,442,730 +0.81(+2.38%)
Jan 03, 2022 33.89 34.21 33.58 34.05 1,277,646 +0.47(+1.41%)
Dec 31, 2021 33.38 33.83 33.38 33.58 974,351 +0.11(+0.32%)
Dec 30, 2021 33.55 33.76 33.42 33.47 931,208 -0.08(-0.23%)
Dec 29, 2021 33.77 33.77 33.42 33.55 875,301 -0.18(-0.54%)
Dec 28, 2021 33.57 33.96 33.13 33.73 828,492 +0.16(+0.49%)
Dec 27, 2021 32.89 33.77 32.88 33.57 1,169,998 +0.68(+2.08%)
Dec 23, 2021 32.60 32.99 32.35 32.89 897,048 +0.51(+1.58%)
Dec 22, 2021 31.97 32.38 31.84 32.37 992,947 +0.26(+0.81%)
Dec 21, 2021 32.29 32.40 31.96 32.11 1,700,619 +0.13(+0.39%)
Dec 20, 2021 31.99 32.51 31.49 31.99 1,937,033 -0.52(-1.60%)
Dec 17, 2021 32.76 32.82 32.16 32.51 3,782,003 -0.30(-0.91%)
Dec 16, 2021 32.81 33.01 32.53 32.81 1,692,990 +0.12(+0.35%)
Dec 15, 2021 32.55 32.69 31.95 32.69 1,407,514 -0.01(-0.03%)
Dec 14, 2021 32.89 33.03 32.49 32.70 1,137,613 -0.44(-1.34%)
Dec 13, 2021 33.76 33.84 32.97 33.15 1,279,198 -0.82(-2.41%)
Dec 10, 2021 34.09 34.21 33.57 33.96 758,781 +0.19(+0.57%)
Dec 09, 2021 33.98 34.09 33.72 33.77 889,011 -0.33(-0.96%)
Dec 08, 2021 33.99 34.24 33.80 34.10 846,738 +0.20(+0.60%)
Dec 07, 2021 33.65 34.29 33.15 33.90 904,941 +0.44(+1.32%)
Dec 06, 2021 33.28 33.65 32.99 33.45 1,163,513 +0.31(+0.93%)
Dec 03, 2021 33.37 33.63 32.92 33.15 1,111,963 -0.20(-0.61%)
Dec 02, 2021 32.63 33.50 32.63 33.35 1,286,702 +0.69(+2.12%)
Dec 01, 2021 34.29 34.30 32.65 32.65 963,621 -0.52(-1.57%)
Nov 30, 2021 33.83 34.23 32.88 33.17 1,722,427 -0.93(-2.74%)
Nov 29, 2021 34.60 34.61 34.01 34.11 1,214,722 -0.17(-0.51%)
Nov 26, 2021 34.30 34.48 33.68 34.28 815,388 -0.63(-1.79%)
Nov 24, 2021 35.07 35.13 34.74 34.91 569,143 -0.43(-1.23%)
Nov 23, 2021 35.51 35.62 35.17 35.34 640,752 +0.00(+0.00%)
Nov 22, 2021 35.40 35.58 35.01 35.34 962,999 +0.04(+0.11%)
Nov 19, 2021 35.83 35.96 35.14 35.30 1,068,388 -0.63(-1.74%)
Nov 18, 2021 36.26 35.95 35.65 35.93 1,198,994 -0.31(-0.85%)
Nov 17, 2021 36.11 36.28 35.80 36.24 1,032,397 -0.03(-0.08%)
Nov 16, 2021 36.46 36.52 36.17 36.27 840,638 -0.05(-0.13%)
Nov 15, 2021 36.19 36.45 36.06 36.32 838,882 +0.16(+0.45%)
Nov 12, 2021 35.77 36.44 35.56 36.15 1,200,579 +0.58(+1.63%)
Nov 11, 2021 35.49 35.60 35.16 35.57 1,004,909 +0.14(+0.41%)
Nov 10, 2021 35.22 35.43 1,360,787 +0.04(+0.11%)
Nov 09, 2021 35.41 35.64 35.22 35.39 991,456 +0.06(+0.16%)
Nov 08, 2021 35.58 35.82 35.03 35.33 1,258,319 -0.19(-0.54%)
Nov 05, 2021 35.44 35.92 35.29 35.53 1,718,563 +0.28(+0.79%)
Nov 04, 2021 35.31 35.60 35.10 35.25 1,231,834 +0.03(+0.08%)
Nov 03, 2021 34.41 35.36 34.34 35.22 991,368 +0.67(+1.95%)
Nov 02, 2021 34.74 34.77 34.33 34.54 1,400,564 -0.10(-0.28%)
Nov 01, 2021 34.20 34.71 34.27 34.64 1,631,976 +0.54(+1.58%)
Oct 29, 2021 33.68 34.14 33.62 34.10 1,489,266 +0.27(+0.80%)
Oct 28, 2021 34.30 34.55 33.29 33.83 2,886,729 -0.13(-0.37%)
Oct 27, 2021 33.70 34.32 33.42 33.95 2,529,074 +0.10(+0.28%)
Oct 26, 2021 34.21 33.86 2,288,287 +0.23(+0.69%)
Oct 25, 2021 33.07 33.99 32.97 33.63 1,925,606 +0.52(+1.57%)
Oct 22, 2021 34.94 35.57 32.96 33.11 2,652,415 -2.41(-6.78%)
Oct 21, 2021 35.20 35.55 35.15 35.52 1,245,003 +0.41(+1.18%)
Oct 20, 2021 34.97 35.37 34.63 35.10 1,637,122 -0.08(-0.22%)
Oct 19, 2021 35.31 35.61 35.12 35.18 1,624,964 -0.14(-0.41%)
Oct 18, 2021 35.83 35.93 35.24 35.32 1,531,812 -0.68(-1.90%)
Oct 15, 2021 35.90 36.09 35.76 36.01 2,298,306 +0.30(+0.84%)
Oct 14, 2021 34.79 35.90 34.79 35.71 2,242,671 +0.75(+2.15%)
Oct 13, 2021 35.36 35.39 34.77 34.96 2,297,213 -0.41(-1.17%)
Oct 12, 2021 34.91 35.43 34.87 35.37 2,373,362 +0.34(+0.96%)
Oct 11, 2021 34.12 35.04 34.09 35.03 2,404,572 +1.01(+2.97%)
Oct 08, 2021 33.58 34.04 33.28 34.02 1,278,999 +0.58(+1.73%)
Oct 07, 2021 32.95 33.53 32.72 33.44 1,898,146 +0.91(+2.78%)
Oct 06, 2021 32.29 32.57 31.94 32.54 1,715,978 -0.02(-0.06%)
Oct 05, 2021 32.36 32.62 32.17 32.56 1,351,763 +0.12(+0.36%)
Oct 04, 2021 32.16 32.51 32.07 32.44 1,593,904 +0.35(+1.08%)
Oct 01, 2021 31.84 32.25 31.39 32.10 1,613,850 +0.43(+1.36%)
Sep 30, 2021 32.24 32.43 31.66 31.66 1,368,291 -0.44(-1.38%)
Sep 29, 2021 31.90 32.13 31.59 32.11 1,603,263 +0.20(+0.63%)
Sep 28, 2021 32.06 32.12 31.66 31.90 1,104,184 -0.12(-0.39%)
Sep 27, 2021 31.81 32.19 31.71 32.03 1,705,898 +0.15(+0.48%)
Sep 24, 2021 31.56 31.90 31.41 31.88 1,216,208 +0.19(+0.61%)
Sep 23, 2021 31.25 31.73 31.19 31.68 1,653,377 +0.60(+1.91%)
Sep 22, 2021 30.89 31.18 30.71 31.09 4,718,429 +0.39(+1.28%)
Sep 21, 2021 30.67 31.07 30.53 30.70 2,530,290 +0.23(+0.76%)
Sep 20, 2021 30.26 30.49 30.01 30.46 2,466,151 -0.49(-1.58%)
Sep 17, 2021 30.72 31.14 30.56 30.95 6,591,108 +0.29(+0.94%)
Sep 16, 2021 30.57 30.76 30.24 30.67 2,026,192 -0.09(-0.28%)
Sep 15, 2021 30.39 30.86 30.36 30.75 1,807,929 +0.39(+1.30%)
Sep 14, 2021 30.11 30.53 29.97 30.36 1,387,723 +0.26(+0.86%)
Sep 13, 2021 30.24 30.31 29.89 30.10 1,317,556 +0.13(+0.45%)
Sep 10, 2021 30.07 30.32 29.93 29.97 1,041,663 +0.01(+0.03%)
Sep 09, 2021 29.72 30.26 29.65 29.96 1,529,688 +0.22(+0.74%)
Sep 08, 2021 29.62 29.81 29.19 29.73 1,580,236 +0.13(+0.45%)
Sep 07, 2021 29.97 30.11 29.58 29.60 2,053,406 -0.36(-1.22%)
Sep 03, 2021 29.87 30.24 29.69 29.97 1,760,930 +0.13(+0.45%)
Sep 02, 2021 29.82 29.98 29.67 29.83 752,121 +0.19(+0.65%)
Sep 01, 2021 29.52 29.80 29.28 29.64 887,964 +0.07(+0.23%)
Aug 31, 2021 29.83 29.83 29.52 29.57 1,145,941 -0.19(-0.65%)
Aug 30, 2021 30.12 30.16 29.74 29.76 726,236 -0.35(-1.15%)
Aug 27, 2021 29.59 30.26 29.58 30.11 984,531 +0.57(+1.92%)
Aug 26, 2021 30.15 30.25 29.43 29.54 1,088,771 -0.68(-2.26%)
Aug 25, 2021 30.09 30.53 30.06 30.22 898,617 +0.05(+0.16%)
Aug 24, 2021 30.10 30.45 30.06 30.18 1,075,546 +0.22(+0.74%)
Aug 23, 2021 30.18 30.22 29.95 29.96 1,029,954 -0.12(-0.38%)
Aug 20, 2021 30.36 30.36 29.95 30.07 1,342,656 -0.29(-0.95%)
Aug 19, 2021 30.46 30.57 30.15 30.36 1,434,275 -0.43(-1.40%)
Aug 18, 2021 30.78 31.35 30.75 30.79 1,239,017 +0.01(+0.03%)
Aug 17, 2021 31.21 31.30 30.48 30.78 827,866 -0.65(-2.08%)
Aug 16, 2021 30.78 31.47 30.66 31.43 1,027,843 +0.45(+1.46%)
Aug 13, 2021 31.35 31.36 30.93 30.98 1,310,402 -0.34(-1.07%)
Aug 12, 2021 31.76 31.79 31.18 31.32 1,256,521 -0.37(-1.18%)
Aug 11, 2021 31.60 31.74 31.27 31.69 1,593,721 +0.00(+0.00%)
Aug 10, 2021 31.50 31.86 31.45 31.69 926,441 +0.14(+0.46%)
Aug 09, 2021 31.62 31.77 31.46 31.55 1,196,759 -0.11(-0.33%)
Aug 06, 2021 31.67 32.03 31.39 31.66 1,630,965 +0.08(+0.24%)
Aug 05, 2021 32.01 32.42 31.51 31.58 1,677,902 -0.22(-0.69%)
Aug 04, 2021 32.37 32.45 31.76 31.80 1,372,399 -0.74(-2.27%)
Aug 03, 2021 32.57 32.74 32.25 32.54 773,769 +0.10(+0.30%)
Aug 02, 2021 32.82 33.06 32.41 32.44 1,207,488 -0.23(-0.71%)
Jul 30, 2021 32.55 33.03 32.47 32.67 1,222,438 -0.07(-0.21%)
Jul 29, 2021 32.19 32.88 32.14 32.74 1,539,369 +0.85(+2.68%)
Jul 28, 2021 31.66 31.97 31.43 31.89 1,869,042 +0.20(+0.64%)
Jul 27, 2021 30.82 31.69 30.71 31.68 2,566,332 +0.71(+2.29%)
Jul 26, 2021 31.04 31.53 30.74 30.97 2,426,031 -0.11(-0.34%)
Jul 23, 2021 31.01 31.35 30.25 31.08 1,550,115 +0.49(+1.60%)
Jul 22, 2021 30.93 30.93 30.50 30.59 1,374,827 -0.32(-1.03%)
Jul 21, 2021 30.99 31.18 30.78 30.91 1,080,999 +0.21(+0.69%)
Jul 20, 2021 29.94 30.74 29.85 30.70 1,850,301 +0.73(+2.44%)
Jul 19, 2021 29.98 30.49 29.76 29.97 1,385,628 -0.31(-1.01%)
Jul 16, 2021 31.00 31.29 30.22 30.27 1,721,424 -0.90(-2.89%)
Jul 15, 2021 31.17 31.44 31.02 31.18 921,385 -0.13(-0.43%)
Jul 14, 2021 31.40 31.55 31.09 31.31 811,385 +0.03(+0.09%)
Jul 13, 2021 31.31 31.55 31.10 31.28 1,022,878 -0.15(-0.49%)
Jul 12, 2021 31.41 31.65 31.34 31.43 1,245,713 -0.25(-0.79%)
Jul 09, 2021 31.43 31.91 31.42 31.68 1,019,728 +0.60(+1.91%)
Jul 08, 2021 30.91 31.34 30.70 31.09 898,792 -0.31(-0.98%)
Jul 07, 2021 31.54 31.64 30.92 31.40 1,188,237 -0.19(-0.61%)
Jul 06, 2021 31.87 32.04 31.09 31.59 1,150,377 -0.48(-1.49%)
Jul 02, 2021 32.21 32.35 31.97 32.07 697,853 -0.10(-0.30%)
Jul 01, 2021 31.86 32.43 31.67 32.16 1,892,373 +0.51(+1.60%)
Jun 30, 2021 31.62 31.96 31.57 31.65 1,510,735 -0.13(-0.42%)
Jun 29, 2021 31.75 31.97 31.66 31.79 921,741 +0.16(+0.51%)
Jun 28, 2021 32.01 32.15 31.46 31.63 1,869,089 -0.33(-1.02%)
Jun 25, 2021 31.57 32.16 31.45 31.95 2,353,680 +0.44(+1.40%)
Jun 24, 2021 31.65 31.86 31.43 31.51 1,562,010 +0.12(+0.40%)
Jun 23, 2021 31.26 31.56 31.06 31.39 1,641,616 +0.13(+0.43%)
Jun 22, 2021 30.97 31.36 30.80 31.25 1,164,491 +0.20(+0.65%)
Jun 21, 2021 30.57 31.31 30.57 31.05 1,316,500 +0.77(+2.53%)
Jun 18, 2021 30.80 30.83 30.29 30.29 2,289,511 -0.66(-2.13%)
Jun 17, 2021 31.22 31.38 30.57 30.95 1,887,274 -0.35(-1.13%)
Jun 16, 2021 31.91 31.98 31.25 31.30 1,173,553 -0.68(-2.12%)
Jun 15, 2021 31.97 32.18 31.81 31.98 1,150,785 +0.03(+0.09%)
Jun 14, 2021 32.81 32.93 31.80 31.95 1,285,686 -0.79(-2.42%)
Jun 11, 2021 32.83 32.99 32.67 32.74 870,559 +0.11(+0.32%)
Jun 10, 2021 33.21 33.21 32.58 32.64 1,583,497 +0.06(+0.18%)
Jun 09, 2021 32.88 32.90 32.41 32.58 1,093,574 -0.23(-0.70%)
Jun 08, 2021 32.63 32.88 32.44 32.81 1,302,542 -0.02(-0.06%)
Jun 07, 2021 33.48 33.48 32.74 32.83 1,389,902 -0.49(-1.46%)
Jun 04, 2021 33.00 33.37 32.92 33.32 898,021 +0.28(+0.84%)
Jun 03, 2021 32.70 33.29 32.55 33.04 1,811,111 +0.50(+1.53%)
Jun 02, 2021 33.36 33.74 32.53 32.54 1,774,201 -0.73(-2.19%)
Jun 01, 2021 34.13 34.15 33.18 33.27 1,804,751 -0.69(-2.03%)
May 28, 2021 33.60 34.14 32.96 33.96 1,062,199 +0.13(+0.40%)
May 27, 2021 33.56 34.03 33.26 33.83 1,295,819 +0.60(+1.81%)
May 26, 2021 33.32 33.39 33.03 33.22 1,104,915 -0.02(-0.06%)
May 25, 2021 32.85 33.28 32.85 33.24 1,396,869 +0.34(+1.05%)
May 24, 2021 33.52 33.52 32.88 32.90 881,680 -0.31(-0.92%)
May 21, 2021 33.18 33.43 33.00 33.20 1,226,289 +0.33(+0.99%)
May 20, 2021 32.89 32.98 32.65 32.88 717,157 +0.09(+0.26%)
May 19, 2021 32.47 32.98 32.27 32.79 1,329,639 +0.01(+0.03%)
May 18, 2021 33.18 33.30 32.77 32.78 1,150,834 -0.43(-1.30%)
May 17, 2021 33.33 33.69 32.93 33.21 902,952 -0.12(-0.37%)
May 14, 2021 33.15 33.54 33.04 33.34 807,396 +0.38(+1.16%)
May 13, 2021 32.50 33.26 32.46 32.96 1,999,335 +0.52(+1.59%)
May 12, 2021 33.01 33.21 32.37 32.44 1,975,401 -0.84(-2.53%)
May 11, 2021 33.15 33.38 32.77 33.28 1,592,838 -0.32(-0.94%)
May 10, 2021 34.72 34.94 33.53 33.60 1,704,153 -1.14(-3.28%)
May 07, 2021 33.96 34.78 33.78 34.73 913,048 +0.65(+1.91%)
May 06, 2021 33.83 34.16 33.53 34.08 1,115,453 +0.33(+0.96%)
May 05, 2021 33.71 33.91 33.49 33.76 975,700 +0.19(+0.57%)
May 04, 2021 33.85 33.85 33.36 33.57 1,231,734 -0.41(-1.21%)
May 03, 2021 33.87 34.22 33.66 33.98 1,429,457 +0.33(+0.97%)
Apr 30, 2021 34.10 34.10 33.60 33.65 1,119,790 -0.55(-1.59%)
Apr 29, 2021 34.22 34.41 33.97 34.20 1,260,576 -0.01(-0.03%)
Apr 28, 2021 34.20 34.33 34.09 34.21 1,073,367 +0.02(+0.06%)
Apr 27, 2021 34.26 34.39 34.06 34.19 930,675 +0.25(+0.73%)
Apr 26, 2021 33.58 34.23 33.58 33.94 1,153,752 +0.12(+0.37%)
Apr 23, 2021 33.62 34.12 33.24 33.82 1,547,865 -0.25(-0.73%)
Apr 22, 2021 34.66 34.69 34.05 34.06 1,121,089 -0.50(-1.44%)
Apr 21, 2021 33.91 34.65 33.78 34.56 1,241,516 +0.76(+2.24%)
Apr 20, 2021 34.28 34.36 33.53 33.81 1,048,073 -0.49(-1.42%)
Apr 19, 2021 34.52 34.55 34.09 34.29 1,045,633 -0.17(-0.50%)
Apr 16, 2021 34.49 34.81 34.34 34.47 1,529,990 +0.17(+0.50%)
Apr 15, 2021 34.19 34.33 33.84 34.29 940,080 +0.27(+0.79%)
Apr 14, 2021 33.97 34.38 33.94 34.03 833,487 +0.06(+0.17%)
Apr 13, 2021 34.58 34.58 33.76 33.97 1,030,642 -0.37(-1.09%)
Apr 12, 2021 34.05 34.39 33.85 34.34 1,973,931 +0.48(+1.41%)
Apr 09, 2021 33.78 33.90 33.59 33.86 1,625,849 -0.04(-0.11%)
Apr 08, 2021 33.84 34.07 33.58 33.90 1,128,621 -0.16(-0.48%)
Apr 07, 2021 34.59 34.79 34.02 34.06 932,299 -0.60(-1.73%)
Apr 06, 2021 34.68 34.90 34.42 34.67 1,344,034 -0.16(-0.47%)
Apr 05, 2021 34.66 34.94 34.47 34.83 954,795 +0.50(+1.44%)
Apr 01, 2021 34.22 34.42 33.81 34.33 970,112 +0.32(+0.95%)
Mar 31, 2021 34.13 34.27 33.66 34.01 1,611,451 -0.21(-0.61%)
Mar 30, 2021 33.72 34.38 33.65 34.22 1,363,964 +0.50(+1.47%)
Mar 29, 2021 33.87 34.24 33.55 33.72 2,764,995 -0.31(-0.92%)
Mar 26, 2021 32.98 34.06 32.98 34.04 2,355,478 +1.05(+3.19%)
Mar 25, 2021 32.88 33.34 32.13 32.98 1,620,363 +0.34(+1.04%)
Mar 24, 2021 33.08 33.51 32.64 32.64 2,139,147 -0.27(-0.81%)
Mar 23, 2021 32.99 33.17 32.75 32.91 1,785,120 -0.34(-1.03%)
Mar 22, 2021 33.63 33.89 32.91 33.25 1,938,769 -0.64(-1.88%)
Mar 19, 2021 34.83 34.83 33.84 33.89 5,115,510 -0.54(-1.58%)
Mar 18, 2021 34.85 35.29 34.30 34.44 1,598,704 -0.54(-1.55%)
Mar 17, 2021 35.05 35.26 34.70 34.98 1,639,903 -0.13(-0.38%)
Mar 16, 2021 35.65 35.65 34.97 35.11 968,151 -0.41(-1.15%)
Mar 15, 2021 35.15 35.54 34.71 35.52 866,335 +0.23(+0.65%)
Mar 12, 2021 34.98 35.30 34.86 35.29 721,107 +0.19(+0.54%)
Mar 11, 2021 35.08 35.39 34.95 35.10 1,007,544 +0.31(+0.88%)
Mar 10, 2021 34.23 35.06 34.11 34.80 1,130,921 +0.81(+2.38%)
Mar 09, 2021 34.20 34.20 33.88 33.99 1,672,266 +0.03(+0.08%)
Mar 08, 2021 33.81 34.33 33.61 33.96 1,255,977 +0.31(+0.91%)
Mar 05, 2021 32.90 33.76 32.68 33.65 1,513,224 +0.65(+1.96%)
Mar 04, 2021 34.27 34.35 32.81 33.01 1,419,660 -1.24(-3.62%)
Mar 03, 2021 34.35 34.84 34.15 34.25 1,243,390 +0.13(+0.39%)
Mar 02, 2021 34.47 34.47 33.89 34.11 921,462 -0.30(-0.89%)
Mar 01, 2021 34.15 34.62 33.88 34.42 1,001,793 +0.69(+2.03%)
Feb 26, 2021 33.50 34.05 33.02 33.73 1,543,432 +0.23(+0.68%)
Feb 25, 2021 34.79 34.78 33.39 33.50 1,221,078 -0.88(-2.55%)
Feb 24, 2021 34.18 34.55 34.01 34.38 1,502,514 +0.32(+0.94%)
Feb 23, 2021 33.72 34.20 33.31 34.06 2,170,769 +0.05(+0.15%)
Feb 22, 2021 33.76 34.20 33.65 34.01 1,351,295 +0.02(+0.07%)
Feb 19, 2021 33.51 34.28 33.51 33.98 1,868,061 +0.71(+2.13%)
Feb 18, 2021 33.65 33.81 33.22 33.27 1,630,114 -0.65(-1.91%)
Feb 17, 2021 33.81 34.26 33.73 33.92 1,550,158 -0.08(-0.22%)
Feb 16, 2021 34.21 34.36 33.85 34.00 1,359,392 -0.02(-0.06%)
Feb 12, 2021 33.90 34.06 33.52 34.02 752,783 +0.07(+0.20%)
Feb 11, 2021 34.24 34.59 33.59 33.95 1,347,166 -0.33(-0.97%)
Feb 10, 2021 33.20 34.57 33.20 34.28 2,301,031 +1.01(+3.04%)
Feb 09, 2021 33.52 33.70 33.14 33.27 1,381,005 -0.36(-1.08%)
Feb 08, 2021 33.45 33.76 33.26 33.64 1,681,656 +0.38(+1.15%)
Feb 05, 2021 33.24 33.39 33.04 33.25 1,240,724 +0.22(+0.66%)
Feb 04, 2021 33.27 33.44 32.92 33.04 2,053,836 +0.00(+0.00%)
Feb 03, 2021 32.63 33.08 32.63 33.04 1,173,898 +0.27(+0.81%)
Feb 02, 2021 32.82 33.00 32.41 32.77 1,350,931 +0.35(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.