Skip to main content

Stitch Fix Inc (NQ: SFIX )

2.640 +0.200 (+8.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 14.95 16.43 3,085,168 +1.56(+10.49%)
Jan 28, 2022 14.72 15.06 14.03 14.87 2,366,701 +0.09(+0.61%)
Jan 27, 2022 15.33 15.62 14.64 14.78 2,698,345 -0.23(-1.53%)
Jan 26, 2022 16.20 16.44 14.89 15.01 2,845,443 -0.88(-5.54%)
Jan 25, 2022 15.90 16.73 15.52 15.89 2,515,249 -0.29(-1.79%)
Jan 24, 2022 14.47 16.28 13.81 16.18 4,804,642 +1.61(+11.05%)
Jan 21, 2022 15.10 15.32 14.36 14.57 3,124,725 -0.85(-5.51%)
Jan 20, 2022 16.56 16.99 15.34 15.42 2,638,346 -0.52(-3.26%)
Jan 19, 2022 16.12 16.63 15.77 15.94 2,801,493 -0.18(-1.12%)
Jan 18, 2022 16.34 16.85 16.04 16.12 2,634,718 -0.48(-2.89%)
Jan 14, 2022 16.60 0 -0.34(-2.01%)
Jan 13, 2022 18.39 18.61 16.91 16.94 3,867,414 -1.11(-6.15%)
Jan 12, 2022 19.45 19.76 17.93 18.05 2,960,379 -1.15(-5.99%)
Jan 11, 2022 18.45 19.30 18.15 19.20 2,329,720 +0.82(+4.46%)
Jan 10, 2022 18.95 19.00 17.38 18.38 4,039,019 -0.64(-3.36%)
Jan 07, 2022 19.28 20.17 18.78 19.02 2,666,648 -0.42(-2.16%)
Jan 06, 2022 18.38 19.90 18.12 19.44 4,525,333 +1.81(+10.27%)
Jan 05, 2022 18.73 19.09 17.63 17.63 2,093,078 -1.32(-6.97%)
Jan 04, 2022 19.54 19.61 18.31 18.95 3,139,594 -0.45(-2.32%)
Jan 03, 2022 19.22 20.03 18.80 19.40 2,779,447 +0.48(+2.54%)
Dec 31, 2021 19.65 20.34 18.80 18.92 2,573,093 -0.96(-4.83%)
Dec 30, 2021 19.49 20.35 19.20 19.88 2,425,361 +0.90(+4.74%)
Dec 29, 2021 19.35 19.50 18.76 18.98 1,785,338 -0.53(-2.72%)
Dec 28, 2021 19.61 20.10 19.31 19.51 3,605,946 -0.41(-2.06%)
Dec 27, 2021 19.90 20.55 19.79 19.92 3,522,154 +0.18(+0.91%)
Dec 23, 2021 18.65 19.76 18.35 19.74 3,250,397 +1.47(+8.05%)
Dec 22, 2021 18.79 19.40 18.06 18.27 2,280,550 -0.66(-3.49%)
Dec 21, 2021 18.93 19.07 18.13 18.93 2,826,291 +0.99(+5.52%)
Dec 20, 2021 18.29 18.42 17.53 17.94 2,667,048 -0.77(-4.12%)
Dec 17, 2021 17.92 19.23 17.87 18.71 6,835,610 +0.58(+3.20%)
Dec 16, 2021 18.65 19.09 17.92 18.13 3,055,466 -0.33(-1.79%)
Dec 15, 2021 18.23 18.74 17.47 18.46 3,167,901 -0.04(-0.22%)
Dec 14, 2021 18.68 19.07 18.28 18.50 2,528,698 -0.43(-2.30%)
Dec 13, 2021 19.00 19.55 18.23 18.93 3,845,927 -0.15(-0.76%)
Dec 10, 2021 19.72 20.31 19.03 19.08 6,376,840 -0.99(-4.94%)
Dec 09, 2021 18.99 21.70 18.91 20.07 13,117,339 +0.85(+4.42%)
Dec 08, 2021 18.13 19.86 17.92 19.22 31,318,280 -5.94(-23.61%)
Dec 07, 2021 24.37 26.25 24.37 25.16 9,935,245 +1.07(+4.43%)
Dec 06, 2021 22.65 24.69 22.04 24.10 5,038,267 +0.93(+4.00%)
Dec 03, 2021 23.39 23.77 22.09 23.17 4,302,078 +0.16(+0.68%)
Dec 02, 2021 22.38 24.24 22.38 23.01 3,749,682 +0.44(+1.97%)
Dec 01, 2021 25.37 25.84 22.53 22.57 3,920,952 -2.33(-9.36%)
Nov 30, 2021 26.19 26.40 24.51 24.90 2,571,774 -1.45(-5.50%)
Nov 29, 2021 28.13 28.24 25.87 26.35 2,440,671 -1.58(-5.66%)
Nov 26, 2021 26.67 28.13 26.67 27.93 1,002,079 +0.14(+0.50%)
Nov 24, 2021 27.03 27.88 26.13 27.79 1,546,102 +0.40(+1.46%)
Nov 23, 2021 28.52 28.55 27.11 27.39 2,042,593 -1.27(-4.43%)
Nov 22, 2021 28.78 29.45 27.78 28.66 2,344,735 +0.04(+0.15%)
Nov 19, 2021 29.98 30.36 28.45 28.62 1,605,533 -1.45(-4.82%)
Nov 18, 2021 30.23 30.24 29.68 30.07 1,842,575 -0.20(-0.67%)
Nov 17, 2021 32.40 32.40 30.24 30.27 2,232,494 -2.22(-6.83%)
Nov 16, 2021 32.65 32.80 31.34 32.49 1,616,240 -0.33(-1.01%)
Nov 15, 2021 34.23 34.28 32.46 32.82 2,048,775 -0.87(-2.58%)
Nov 12, 2021 34.66 34.82 33.19 33.69 1,789,661 -0.36(-1.06%)
Nov 11, 2021 33.60 34.65 33.41 34.05 1,375,208 +0.50(+1.49%)
Nov 10, 2021 34.60 33.55 2,263,146 -1.35(-3.87%)
Nov 09, 2021 34.84 35.01 33.81 34.90 1,292,750 +0.40(+1.16%)
Nov 08, 2021 35.01 35.25 34.10 34.50 1,870,140 -0.51(-1.46%)
Nov 05, 2021 35.88 36.10 34.96 35.01 1,028,557 -0.73(-2.04%)
Nov 04, 2021 34.94 35.88 34.67 35.74 1,155,502 +0.84(+2.41%)
Nov 03, 2021 34.11 36.22 34.03 34.90 2,237,681 +1.31(+3.90%)
Nov 02, 2021 34.25 34.25 32.43 33.59 2,563,749 -0.87(-2.52%)
Nov 01, 2021 34.60 34.71 33.59 34.46 1,659,894 -0.14(-0.40%)
Oct 29, 2021 33.92 34.69 33.80 34.60 1,166,258 +0.51(+1.50%)
Oct 28, 2021 32.50 34.20 31.80 34.09 1,454,140 +1.57(+4.83%)
Oct 27, 2021 33.52 33.67 32.20 32.52 1,443,776 -0.93(-2.78%)
Oct 26, 2021 35.11 33.28 33.45 1,444,470 -1.53(-4.37%)
Oct 25, 2021 34.70 35.33 34.26 34.98 1,455,380 +0.46(+1.33%)
Oct 22, 2021 34.54 34.77 33.97 34.52 1,267,413 -0.34(-0.98%)
Oct 21, 2021 33.46 35.12 33.20 34.86 1,290,703 +1.26(+3.75%)
Oct 20, 2021 33.68 34.40 32.95 33.60 1,232,180 -0.28(-0.82%)
Oct 19, 2021 33.37 34.02 32.67 33.88 1,404,385 +0.59(+1.77%)
Oct 18, 2021 33.29 33.41 31.50 33.29 2,861,807 -0.36(-1.07%)
Oct 15, 2021 34.94 34.96 33.50 33.65 1,276,690 -0.88(-2.55%)
Oct 14, 2021 35.14 35.19 34.06 34.53 1,298,046 -0.25(-0.72%)
Oct 13, 2021 33.90 34.92 33.26 34.78 1,417,503 +0.98(+2.90%)
Oct 12, 2021 33.11 34.19 32.80 33.80 1,714,867 +0.94(+2.86%)
Oct 11, 2021 34.35 34.41 32.71 32.86 1,716,828 -1.60(-4.64%)
Oct 08, 2021 36.66 36.80 34.37 34.46 2,453,220 -2.45(-6.64%)
Oct 07, 2021 35.79 37.82 35.75 36.91 2,224,050 +1.51(+4.27%)
Oct 06, 2021 35.72 36.36 35.04 35.40 1,743,435 -0.73(-2.02%)
Oct 05, 2021 38.00 39.45 35.95 36.13 2,582,109 -2.06(-5.39%)
Oct 04, 2021 40.29 41.05 37.27 38.19 2,776,672 -2.96(-7.19%)
Oct 01, 2021 40.03 41.68 39.77 41.15 2,525,000 +1.20(+3.00%)
Sep 30, 2021 39.54 40.14 38.59 39.95 2,346,778 +0.47(+1.19%)
Sep 29, 2021 41.80 41.95 39.32 39.48 2,864,187 -2.12(-5.10%)
Sep 28, 2021 42.73 43.53 40.88 41.60 3,202,515 -1.19(-2.78%)
Sep 27, 2021 44.02 44.65 41.78 42.79 4,865,062 -0.94(-2.15%)
Sep 24, 2021 40.94 43.76 40.56 43.73 6,317,665 +2.45(+5.94%)
Sep 23, 2021 40.54 41.62 39.39 41.28 6,913,304 +0.27(+0.66%)
Sep 22, 2021 39.89 41.86 39.53 41.01 14,305,798 +5.55(+15.65%)
Sep 21, 2021 36.01 37.30 35.00 35.46 7,455,878 -0.91(-2.50%)
Sep 20, 2021 34.54 36.46 34.40 36.37 6,579,220 +0.86(+2.42%)
Sep 17, 2021 34.91 36.15 33.75 35.51 3,707,242 +1.30(+3.80%)
Sep 16, 2021 33.60 35.19 33.38 34.21 3,520,050 +0.57(+1.69%)
Sep 15, 2021 35.35 35.40 33.20 33.64 4,927,579 -2.05(-5.74%)
Sep 14, 2021 36.00 36.00 34.71 35.69 2,799,759 -0.31(-0.86%)
Sep 13, 2021 36.82 36.82 35.50 36.00 2,928,972 -0.48(-1.32%)
Sep 10, 2021 39.02 39.26 36.28 36.48 2,631,684 -2.42(-6.22%)
Sep 09, 2021 38.44 39.84 38.44 38.90 1,159,185 +0.22(+0.57%)
Sep 08, 2021 41.07 41.11 38.37 38.68 1,538,334 -2.29(-5.59%)
Sep 07, 2021 40.30 41.24 40.15 40.97 966,083 +0.77(+1.92%)
Sep 03, 2021 39.29 40.50 39.29 40.20 1,517,683 +0.91(+2.32%)
Sep 02, 2021 42.11 42.40 39.19 39.29 2,549,027 -2.82(-6.70%)
Sep 01, 2021 42.00 42.96 41.40 42.11 863,730 +0.20(+0.48%)
Aug 31, 2021 41.91 42.63 40.75 41.91 1,383,212 -0.05(-0.12%)
Aug 30, 2021 42.00 42.03 40.76 41.96 1,360,570 -0.28(-0.66%)
Aug 27, 2021 40.89 42.84 40.60 42.24 896,442 +0.56(+1.34%)
Aug 26, 2021 41.49 43.79 41.45 41.68 1,609,788 -0.01(-0.02%)
Aug 25, 2021 42.53 42.97 41.23 41.69 1,051,073 -0.98(-2.30%)
Aug 24, 2021 41.18 42.97 41.10 42.67 1,208,570 +2.01(+4.94%)
Aug 23, 2021 40.53 41.32 40.07 40.66 972,241 +0.95(+2.39%)
Aug 20, 2021 39.03 39.96 38.32 39.71 911,158 +0.12(+0.30%)
Aug 19, 2021 40.91 41.20 39.37 39.59 1,247,773 -1.00(-2.46%)
Aug 18, 2021 39.93 41.24 39.16 40.59 1,305,450 +0.85(+2.14%)
Aug 17, 2021 41.45 41.45 39.51 39.74 1,692,262 -1.97(-4.72%)
Aug 16, 2021 41.90 42.46 40.52 41.71 926,037 -0.13(-0.31%)
Aug 13, 2021 43.93 43.93 41.21 41.84 1,982,101 -2.20(-5.00%)
Aug 12, 2021 44.05 44.68 43.00 44.04 814,359 -0.34(-0.77%)
Aug 11, 2021 44.53 44.85 43.38 44.38 1,063,323 -0.42(-0.94%)
Aug 10, 2021 44.32 45.62 44.08 44.80 1,233,069 +0.27(+0.61%)
Aug 09, 2021 46.02 46.04 44.36 44.53 1,591,388 -1.42(-3.09%)
Aug 06, 2021 47.83 48.03 45.23 45.95 1,389,530 -1.33(-2.81%)
Aug 05, 2021 47.83 48.41 46.45 47.28 2,179,651 -0.80(-1.66%)
Aug 04, 2021 53.05 53.48 48.00 48.08 2,518,805 -5.67(-10.55%)
Aug 03, 2021 54.29 54.80 52.97 53.75 945,817 -1.42(-2.57%)
Aug 02, 2021 54.39 56.70 53.49 55.17 695,421 +1.25(+2.32%)
Jul 30, 2021 54.85 55.88 53.41 53.92 846,395 -1.91(-3.42%)
Jul 29, 2021 56.71 56.86 55.23 55.83 600,982 -0.77(-1.36%)
Jul 28, 2021 56.54 57.94 56.21 56.60 511,721 +0.94(+1.69%)
Jul 27, 2021 56.93 57.01 54.14 55.66 1,140,537 -1.53(-2.68%)
Jul 26, 2021 57.80 59.86 56.46 57.19 727,576 -0.75(-1.29%)
Jul 23, 2021 57.19 57.99 56.10 57.94 548,065 +1.00(+1.76%)
Jul 22, 2021 56.84 57.19 55.92 56.94 576,515 +0.08(+0.14%)
Jul 21, 2021 57.15 58.18 56.34 56.86 715,069 +0.20(+0.35%)
Jul 20, 2021 54.76 56.99 53.85 56.66 902,865 +1.90(+3.47%)
Jul 19, 2021 51.21 55.62 50.63 54.76 1,404,202 +2.43(+4.64%)
Jul 16, 2021 55.12 55.36 52.24 52.33 1,119,707 -2.51(-4.58%)
Jul 15, 2021 56.28 56.28 53.55 54.84 1,244,081 -1.46(-2.59%)
Jul 14, 2021 60.32 60.32 56.29 56.30 810,817 -4.01(-6.65%)
Jul 13, 2021 60.62 62.38 60.00 60.31 922,851 -0.13(-0.22%)
Jul 12, 2021 60.56 60.91 58.50 60.44 892,463 -0.21(-0.35%)
Jul 09, 2021 59.50 60.74 57.85 60.65 912,120 +1.57(+2.66%)
Jul 08, 2021 56.74 59.24 55.71 59.08 1,301,684 -0.01(-0.02%)
Jul 07, 2021 63.62 63.62 58.61 59.09 1,726,000 -4.23(-6.68%)
Jul 06, 2021 62.75 63.73 61.90 63.32 1,037,848 +0.36(+0.57%)
Jul 02, 2021 63.30 63.58 61.29 62.96 909,565 -0.03(-0.05%)
Jul 01, 2021 61.18 63.04 60.60 62.99 1,196,478 +2.69(+4.46%)
Jun 30, 2021 62.08 62.33 60.01 60.30 1,271,441 -2.05(-3.29%)
Jun 29, 2021 63.90 64.50 61.83 62.35 997,069 -1.29(-2.03%)
Jun 28, 2021 61.97 63.68 61.40 63.64 1,313,853 +2.14(+3.48%)
Jun 25, 2021 63.30 63.90 61.14 61.50 1,669,979 -1.77(-2.80%)
Jun 24, 2021 60.44 63.62 59.68 63.27 1,514,413 +2.89(+4.79%)
Jun 23, 2021 61.54 61.59 58.51 60.38 2,318,165 -2.52(-4.01%)
Jun 22, 2021 61.42 63.20 60.55 62.90 1,198,534 +1.55(+2.53%)
Jun 21, 2021 59.00 61.88 58.51 61.35 1,401,419 +2.17(+3.67%)
Jun 18, 2021 61.09 61.37 58.29 59.18 1,514,462 -2.32(-3.77%)
Jun 17, 2021 58.68 62.00 58.56 61.50 1,125,968 +2.45(+4.15%)
Jun 16, 2021 60.32 61.07 58.15 59.05 1,862,111 -2.08(-3.40%)
Jun 15, 2021 63.23 63.45 60.31 61.13 1,032,376 -1.98(-3.14%)
Jun 14, 2021 64.42 64.52 62.68 63.11 1,105,434 -0.98(-1.53%)
Jun 11, 2021 63.50 64.31 62.06 64.09 1,493,493 +1.06(+1.68%)
Jun 10, 2021 64.13 64.41 61.37 63.03 2,367,203 -1.62(-2.51%)
Jun 09, 2021 66.45 68.15 64.03 64.65 2,774,455 -1.45(-2.19%)
Jun 08, 2021 66.60 69.20 62.50 66.10 9,241,097 +8.16(+14.08%)
Jun 07, 2021 55.60 59.93 54.95 57.94 4,265,780 +2.42(+4.36%)
Jun 04, 2021 56.00 56.34 54.76 55.52 1,242,592 -0.43(-0.77%)
Jun 03, 2021 56.36 57.16 55.06 55.95 1,753,925 -1.39(-2.42%)
Jun 02, 2021 53.61 57.62 53.50 57.34 1,664,852 +3.99(+7.48%)
Jun 01, 2021 54.16 54.91 52.00 53.35 1,640,163 -0.11(-0.21%)
May 28, 2021 53.98 55.50 53.44 53.46 1,714,366 -0.41(-0.76%)
May 27, 2021 51.76 54.32 50.76 53.87 1,514,116 +1.63(+3.12%)
May 26, 2021 48.95 53.94 48.61 52.24 2,863,961 +3.89(+8.05%)
May 25, 2021 48.50 49.26 48.07 48.35 1,094,596 +0.15(+0.31%)
May 24, 2021 47.43 48.49 46.81 48.20 917,416 +1.43(+3.06%)
May 21, 2021 47.37 47.74 46.44 46.77 973,486 -0.33(-0.70%)
May 20, 2021 45.12 47.50 44.88 47.10 1,553,682 +2.15(+4.78%)
May 19, 2021 43.34 45.31 43.07 44.95 1,572,567 +0.11(+0.25%)
May 18, 2021 44.00 46.15 43.27 44.84 1,930,372 +0.98(+2.22%)
May 17, 2021 42.78 44.15 42.16 43.87 1,804,589 +0.80(+1.87%)
May 14, 2021 41.72 43.90 41.25 43.06 1,572,776 +1.98(+4.82%)
May 13, 2021 41.20 42.38 39.55 41.08 1,882,101 +0.54(+1.33%)
May 12, 2021 41.89 41.89 39.99 40.54 2,386,777 -1.87(-4.41%)
May 11, 2021 37.87 42.72 37.59 42.41 2,221,174 +2.67(+6.72%)
May 10, 2021 40.88 41.00 39.01 39.74 1,891,751 -1.79(-4.31%)
May 07, 2021 40.00 43.16 39.98 41.53 2,165,000 +2.28(+5.81%)
May 06, 2021 39.61 39.95 38.02 39.25 2,630,052 -0.70(-1.75%)
May 05, 2021 42.65 42.70 39.86 39.95 2,670,304 -2.70(-6.33%)
May 04, 2021 43.19 43.47 41.67 42.65 1,270,960 -0.85(-1.95%)
May 03, 2021 43.61 44.67 42.85 43.50 1,135,762 +0.18(+0.42%)
Apr 30, 2021 44.48 45.15 42.81 43.32 1,996,800 -1.53(-3.41%)
Apr 29, 2021 46.63 46.98 44.18 44.85 1,262,466 -1.50(-3.24%)
Apr 28, 2021 46.37 47.07 45.65 46.35 747,988 +0.13(+0.28%)
Apr 27, 2021 45.79 47.08 45.50 46.22 1,113,447 +0.92(+2.03%)
Apr 26, 2021 45.90 46.32 44.96 45.30 1,897,540 +0.03(+0.07%)
Apr 23, 2021 43.90 45.45 43.88 45.27 1,005,700 +1.37(+3.12%)
Apr 22, 2021 43.50 44.75 42.76 43.90 1,528,670 +0.41(+0.94%)
Apr 21, 2021 43.00 44.12 41.78 43.49 1,301,075 +0.36(+0.83%)
Apr 20, 2021 45.36 45.40 42.67 43.13 1,651,880 -2.56(-5.60%)
Apr 19, 2021 46.00 46.77 45.38 45.69 1,461,177 -0.89(-1.91%)
Apr 16, 2021 44.86 46.76 43.53 46.58 2,280,200 +1.81(+4.04%)
Apr 15, 2021 47.79 48.25 44.76 44.77 2,245,474 -2.09(-4.46%)
Apr 14, 2021 48.51 49.54 46.58 46.86 3,586,663 -2.63(-5.31%)
Apr 13, 2021 51.32 51.81 49.20 49.49 1,630,271 -1.25(-2.46%)
Apr 12, 2021 52.00 52.12 48.80 50.74 2,542,283 -1.79(-3.41%)
Apr 09, 2021 52.67 53.21 50.78 52.53 1,385,500 +0.32(+0.61%)
Apr 08, 2021 51.22 52.87 50.35 52.21 1,610,096 +1.14(+2.23%)
Apr 07, 2021 51.40 52.40 50.16 51.07 1,158,502 -0.51(-0.99%)
Apr 06, 2021 49.65 53.65 49.36 51.58 3,298,495 +3.35(+6.95%)
Apr 05, 2021 50.00 50.00 46.89 48.23 1,846,986 -1.04(-2.11%)
Apr 01, 2021 51.35 52.61 49.07 49.27 2,115,700 -0.27(-0.55%)
Mar 31, 2021 49.06 50.88 48.72 49.54 1,784,398 +1.31(+2.72%)
Mar 30, 2021 47.38 48.85 46.15 48.23 1,122,347 +1.09(+2.31%)
Mar 29, 2021 48.67 48.97 46.60 47.14 1,428,446 -1.56(-3.20%)
Mar 26, 2021 48.00 49.74 46.34 48.70 1,689,600 +1.17(+2.46%)
Mar 25, 2021 45.21 48.44 44.06 47.53 2,059,171 +1.05(+2.26%)
Mar 24, 2021 51.17 51.45 46.39 46.48 2,509,327 -4.06(-8.03%)
Mar 23, 2021 52.27 53.54 49.65 50.54 2,402,682 -2.04(-3.88%)
Mar 22, 2021 51.68 53.31 51.32 52.58 1,355,215 +0.61(+1.17%)
Mar 19, 2021 52.78 53.91 51.20 51.97 2,523,000 -0.51(-0.97%)
Mar 18, 2021 54.00 55.06 52.34 52.48 1,996,002 -2.28(-4.16%)
Mar 17, 2021 53.80 55.91 53.17 54.76 2,384,791 -1.57(-2.79%)
Mar 16, 2021 59.40 59.75 54.75 56.33 3,028,106 -3.40(-5.69%)
Mar 15, 2021 54.87 60.41 54.67 59.73 4,738,846 +5.86(+10.88%)
Mar 12, 2021 49.17 54.12 48.75 53.87 2,777,400 +2.94(+5.77%)
Mar 11, 2021 49.70 51.55 48.25 50.93 3,915,668 +2.46(+5.08%)
Mar 10, 2021 50.99 51.43 47.85 48.47 5,658,635 -0.76(-1.54%)
Mar 09, 2021 52.26 53.44 47.51 49.23 16,347,528 -19.29(-28.15%)
Mar 08, 2021 73.29 75.79 66.97 68.52 5,049,245 -4.48(-6.14%)
Mar 05, 2021 70.17 73.20 62.70 73.00 3,305,500 +3.10(+4.43%)
Mar 04, 2021 70.55 73.50 65.10 69.90 2,670,777 -2.67(-3.68%)
Mar 03, 2021 77.93 77.93 70.22 72.57 1,570,694 -4.72(-6.11%)
Mar 02, 2021 81.30 81.81 76.63 77.29 1,145,065 -4.31(-5.28%)
Mar 01, 2021 78.80 82.18 77.33 81.60 2,177,038 +5.29(+6.93%)
Feb 26, 2021 69.77 76.81 69.43 76.31 2,522,600 +6.37(+9.11%)
Feb 25, 2021 73.00 76.96 68.50 69.94 1,782,960 -2.45(-3.38%)
Feb 24, 2021 73.13 73.21 67.70 72.39 1,525,915 -0.17(-0.23%)
Feb 23, 2021 71.18 73.77 64.57 72.56 2,238,047 -2.21(-2.96%)
Feb 22, 2021 76.62 78.11 73.01 74.77 1,897,854 -4.85(-6.09%)
Feb 19, 2021 77.27 80.83 77.27 79.62 2,201,700 +2.83(+3.69%)
Feb 18, 2021 77.08 78.60 75.10 76.79 1,238,432 -2.06(-2.61%)
Feb 17, 2021 81.93 83.00 75.51 78.85 2,158,152 -5.55(-6.58%)
Feb 16, 2021 85.04 87.97 81.46 84.40 1,433,347 -0.66(-0.78%)
Feb 12, 2021 85.65 87.87 83.67 85.06 1,136,300 -0.80(-0.93%)
Feb 11, 2021 86.60 90.68 84.27 85.86 1,640,331 +0.07(+0.08%)
Feb 10, 2021 85.25 88.66 80.64 85.79 2,031,143 +1.47(+1.74%)
Feb 09, 2021 80.42 85.70 78.83 84.32 1,705,501 +3.59(+4.45%)
Feb 08, 2021 83.62 86.99 80.01 80.73 1,842,213 -1.33(-1.62%)
Feb 05, 2021 83.96 84.50 81.01 82.06 1,731,100 -1.54(-1.84%)
Feb 04, 2021 78.59 84.56 76.01 83.60 2,619,297 +6.45(+8.36%)
Feb 03, 2021 80.38 81.53 76.60 77.15 2,080,652 -2.04(-2.58%)
Feb 02, 2021 85.23 85.53 76.55 79.19 3,689,148 -5.77(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.