Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend and Income Fund (NY: GLV )

5.375 +0.010 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.640 6.760 6.570 6.650 45,810 +0.10(+1.53%)
Sep 29, 2022 6.660 6.660 6.350 6.550 61,251 -0.17(-2.53%)
Sep 28, 2022 6.510 6.880 6.510 6.720 88,087 +0.27(+4.19%)
Sep 27, 2022 6.460 6.710 6.400 6.450 153,640 -0.12(-1.83%)
Sep 26, 2022 6.700 6.710 6.460 6.570 136,277 -0.14(-2.09%)
Sep 23, 2022 6.950 6.980 6.650 6.710 100,754 -0.31(-4.42%)
Sep 22, 2022 7.180 7.180 6.820 7.020 59,552 -0.22(-3.04%)
Sep 21, 2022 7.370 7.420 7.020 7.240 69,981 -0.11(-1.50%)
Sep 20, 2022 7.410 7.410 7.290 7.350 38,135 -0.08(-1.08%)
Sep 19, 2022 7.420 7.600 7.300 7.430 44,760 -0.18(-2.37%)
Sep 16, 2022 7.590 7.740 7.590 7.610 28,562 -0.09(-1.17%)
Sep 15, 2022 7.760 7.891 7.670 7.700 34,753 -0.07(-0.90%)
Sep 14, 2022 7.720 7.930 7.704 7.770 57,739 +0.07(+0.91%)
Sep 13, 2022 7.660 7.990 7.514 7.700 74,324 -0.19(-2.41%)
Sep 12, 2022 7.940 7.960 7.863 7.890 35,504 +0.02(+0.25%)
Sep 09, 2022 7.890 7.975 7.790 7.870 24,184 -0.01(-0.13%)
Sep 08, 2022 7.880 7.990 7.880 7.880 36,449 +0.00(+0.00%)
Sep 07, 2022 7.900 7.940 7.850 7.880 35,457 -0.06(-0.76%)
Sep 06, 2022 8.040 8.040 7.820 7.940 34,578 -0.05(-0.63%)
Sep 02, 2022 8.030 8.040 7.950 7.990 25,899 +0.00(+0.00%)
Sep 01, 2022 8.050 8.390 7.850 7.990 53,381 -0.08(-0.99%)
Aug 31, 2022 8.390 8.390 8.000 8.070 59,312 +0.04(+0.50%)
Aug 30, 2022 8.150 8.150 8.000 8.030 51,405 -0.10(-1.23%)
Aug 29, 2022 8.120 8.170 8.090 8.130 26,040 -0.03(-0.37%)
Aug 26, 2022 8.190 8.230 8.146 8.160 24,663 -0.04(-0.49%)
Aug 25, 2022 8.150 8.200 8.100 8.200 62,374 +0.05(+0.61%)
Aug 24, 2022 8.170 8.205 8.080 8.150 16,857 -0.01(-0.12%)
Aug 23, 2022 8.200 8.240 8.060 8.160 50,124 -0.08(-0.97%)
Aug 22, 2022 8.370 8.376 8.190 8.240 49,438 -0.15(-1.79%)
Aug 19, 2022 8.500 8.539 8.371 8.390 26,994 -0.16(-1.87%)
Aug 18, 2022 8.540 8.610 8.457 8.550 36,855 -0.08(-0.93%)
Aug 17, 2022 8.590 8.710 8.540 8.630 40,696 +0.02(+0.23%)
Aug 16, 2022 8.630 8.660 8.580 8.610 95,831 -0.01(-0.12%)
Aug 15, 2022 8.580 8.640 8.500 8.620 55,046 +0.04(+0.47%)
Aug 12, 2022 8.570 8.690 8.490 8.580 61,094 +0.07(+0.82%)
Aug 11, 2022 8.540 8.590 8.470 8.510 29,165 +0.02(+0.18%)
Aug 10, 2022 8.435 8.650 8.430 8.495 51,844 +0.14(+1.74%)
Aug 09, 2022 8.400 8.403 8.320 8.350 22,233 -0.03(-0.36%)
Aug 08, 2022 8.430 8.480 8.380 8.380 45,691 -0.08(-0.95%)
Aug 05, 2022 8.350 8.460 8.300 8.460 47,063 +0.09(+1.08%)
Aug 04, 2022 8.450 8.500 8.360 8.370 46,716 -0.12(-1.41%)
Aug 03, 2022 8.500 8.550 8.430 8.490 31,859 +0.04(+0.47%)
Aug 02, 2022 8.750 8.750 8.450 8.450 41,989 -0.06(-0.71%)
Aug 01, 2022 8.400 8.510 8.360 8.510 42,592 +0.10(+1.19%)
Jul 29, 2022 8.680 8.680 8.380 8.410 58,596 +0.05(+0.60%)
Jul 28, 2022 8.350 8.387 8.265 8.360 25,435 +0.10(+1.21%)
Jul 27, 2022 8.290 8.390 8.200 8.260 37,443 +0.08(+0.98%)
Jul 26, 2022 8.220 8.380 8.100 8.180 48,532 -0.10(-1.21%)
Jul 25, 2022 8.210 8.330 8.150 8.280 19,579 +0.09(+1.10%)
Jul 22, 2022 8.250 8.250 8.120 8.190 18,393 +0.02(+0.24%)
Jul 21, 2022 8.110 8.210 8.000 8.170 41,230 +0.04(+0.49%)
Jul 20, 2022 8.230 8.240 8.130 8.130 28,905 -0.07(-0.85%)
Jul 19, 2022 8.200 8.200 8.081 8.200 63,223 +0.11(+1.36%)
Jul 18, 2022 8.360 8.385 8.090 8.090 51,412 -0.24(-2.88%)
Jul 15, 2022 8.200 8.500 8.200 8.330 73,106 +0.15(+1.83%)
Jul 14, 2022 8.180 8.360 8.110 8.180 67,633 -0.05(-0.61%)
Jul 13, 2022 8.120 8.230 8.120 8.230 11,458 +0.06(+0.73%)
Jul 12, 2022 8.210 8.270 8.120 8.170 21,093 +0.04(+0.49%)
Jul 11, 2022 8.270 8.340 8.110 8.130 23,648 -0.18(-2.17%)
Jul 08, 2022 8.290 8.491 8.171 8.310 29,421 +0.02(+0.24%)
Jul 07, 2022 8.290 8.470 8.290 8.290 22,076 -0.01(-0.12%)
Jul 06, 2022 8.340 8.390 8.110 8.300 36,876 -0.04(-0.48%)
Jul 05, 2022 8.380 8.720 8.200 8.340 47,592 -0.04(-0.48%)
Jul 01, 2022 8.140 8.564 8.110 8.380 63,976 +0.24(+2.95%)
Jun 30, 2022 8.060 8.250 7.996 8.140 26,868 +0.10(+1.24%)
Jun 29, 2022 7.970 8.118 7.950 8.040 25,297 +0.00(+0.00%)
Jun 28, 2022 8.160 8.190 8.010 8.040 46,248 -0.04(-0.50%)
Jun 27, 2022 8.060 8.120 8.060 8.080 19,735 +0.02(+0.25%)
Jun 24, 2022 7.960 8.189 7.960 8.060 39,749 +0.17(+2.15%)
Jun 23, 2022 7.890 7.930 7.780 7.890 18,694 +0.04(+0.51%)
Jun 22, 2022 7.730 7.940 7.500 7.850 46,803 +0.02(+0.26%)
Jun 21, 2022 7.800 7.940 7.780 7.830 72,961 +0.05(+0.64%)
Jun 17, 2022 7.850 7.910 7.340 7.780 108,523 -0.01(-0.13%)
Jun 16, 2022 8.050 8.250 7.790 7.790 79,222 -0.49(-5.92%)
Jun 15, 2022 8.320 8.390 8.240 8.280 68,561 -0.01(-0.12%)
Jun 14, 2022 8.350 8.430 8.240 8.290 39,995 -0.10(-1.19%)
Jun 13, 2022 8.650 8.650 8.330 8.390 97,486 -0.29(-3.34%)
Jun 10, 2022 8.600 8.821 8.515 8.680 95,270 +0.06(+0.70%)
Jun 09, 2022 8.700 8.813 8.610 8.620 29,846 -0.11(-1.26%)
Jun 08, 2022 8.790 8.890 8.700 8.730 51,190 -0.05(-0.57%)
Jun 07, 2022 8.710 8.854 8.300 8.780 94,963 -0.01(-0.11%)
Jun 06, 2022 8.850 8.930 8.771 8.790 52,654 +0.00(+0.00%)
Jun 03, 2022 8.990 8.990 8.720 8.790 49,482 -0.01(-0.11%)
Jun 02, 2022 8.760 8.800 8.710 8.800 60,723 +0.04(+0.46%)
Jun 01, 2022 8.980 8.980 8.660 8.760 88,742 -0.14(-1.57%)
May 31, 2022 8.970 9.030 8.890 8.900 81,709 -0.09(-1.00%)
May 27, 2022 9.010 9.100 8.930 8.990 74,284 +0.12(+1.35%)
May 26, 2022 8.750 8.980 8.750 8.870 39,318 +0.16(+1.84%)
May 25, 2022 8.580 8.730 8.580 8.710 65,937 +0.11(+1.28%)
May 24, 2022 8.780 8.870 8.550 8.600 51,152 -0.08(-0.92%)
May 23, 2022 8.890 8.969 8.570 8.680 199,029 -0.21(-2.36%)
May 20, 2022 9.110 9.110 8.800 8.890 64,964 -0.12(-1.33%)
May 19, 2022 9.380 9.480 8.810 9.010 258,581 -0.64(-6.63%)
May 18, 2022 9.620 9.700 9.450 9.650 134,951 +0.09(+0.94%)
May 17, 2022 9.480 9.619 9.430 9.560 135,984 +0.11(+1.16%)
May 16, 2022 9.400 9.478 9.320 9.450 105,448 +0.14(+1.50%)
May 13, 2022 9.300 9.430 9.250 9.310 105,062 +0.07(+0.76%)
May 12, 2022 9.250 9.530 9.064 9.240 108,120 +0.08(+0.87%)
May 11, 2022 9.190 9.220 8.900 9.160 116,116 +0.04(+0.44%)
May 10, 2022 9.150 9.170 9.000 9.120 148,357 +0.04(+0.44%)
May 09, 2022 9.150 9.180 8.940 9.080 265,745 +0.04(+0.44%)
May 06, 2022 9.100 9.120 8.940 9.040 241,347 +0.05(+0.56%)
May 05, 2022 9.280 9.320 8.970 8.990 362,389 -0.02(-0.22%)
May 04, 2022 9.330 9.330 8.760 9.010 348,214 +0.31(+3.56%)
May 03, 2022 8.500 8.780 8.450 8.700 87,969 +0.25(+2.96%)
May 02, 2022 8.380 8.520 8.300 8.450 95,384 +0.00(+0.00%)
Apr 29, 2022 8.490 8.560 8.430 8.450 62,190 -0.05(-0.59%)
Apr 28, 2022 8.440 8.500 8.370 8.500 31,818 +0.16(+1.92%)
Apr 27, 2022 8.340 8.435 8.310 8.340 56,605 +0.04(+0.48%)
Apr 26, 2022 8.410 8.452 8.270 8.300 25,665 -0.15(-1.78%)
Apr 25, 2022 8.480 8.600 8.300 8.450 121,145 -0.05(-0.59%)
Apr 22, 2022 8.880 8.904 8.480 8.500 112,609 -0.40(-4.49%)
Apr 21, 2022 9.120 9.210 8.770 8.900 40,577 -0.16(-1.77%)
Apr 20, 2022 9.000 9.570 8.969 9.060 68,752 +0.04(+0.41%)
Apr 19, 2022 8.880 9.080 8.775 9.023 24,820 +0.11(+1.27%)
Apr 18, 2022 8.970 8.991 8.860 8.910 41,652 -0.17(-1.87%)
Apr 14, 2022 9.160 9.170 9.020 9.080 36,664 -0.04(-0.44%)
Apr 13, 2022 9.020 9.230 9.020 9.120 45,317 +0.05(+0.55%)
Apr 12, 2022 9.010 9.110 8.990 9.070 23,275 +0.12(+1.34%)
Apr 11, 2022 9.030 9.104 8.880 8.950 51,035 -0.08(-0.89%)
Apr 08, 2022 8.970 9.110 8.970 9.030 36,474 +0.07(+0.78%)
Apr 07, 2022 8.850 9.040 8.850 8.960 19,080 +0.06(+0.67%)
Apr 06, 2022 8.970 9.050 8.830 8.900 43,869 -0.07(-0.78%)
Apr 05, 2022 9.190 9.200 8.660 8.970 46,320 -0.19(-2.07%)
Apr 04, 2022 9.150 9.260 9.150 9.160 29,014 -0.01(-0.14%)
Apr 01, 2022 9.130 9.206 9.130 9.173 16,336 -0.03(-0.30%)
Mar 31, 2022 9.200 9.410 9.100 9.200 37,145 +0.06(+0.66%)
Mar 30, 2022 9.040 9.170 8.900 9.140 49,481 +0.06(+0.66%)
Mar 29, 2022 9.080 9.080 8.993 9.080 39,492 +0.08(+0.89%)
Mar 28, 2022 9.040 9.050 8.910 9.000 28,649 +0.00(+0.00%)
Mar 25, 2022 8.980 9.030 8.500 9.000 54,362 +0.07(+0.78%)
Mar 24, 2022 8.930 9.230 8.800 8.930 44,300 -0.00(-0.01%)
Mar 23, 2022 8.990 9.110 8.850 8.931 38,465 -0.15(-1.65%)
Mar 22, 2022 8.950 9.080 8.920 9.080 32,774 +0.22(+2.48%)
Mar 21, 2022 8.960 8.960 8.830 8.860 38,996 -0.08(-0.89%)
Mar 18, 2022 8.860 8.970 8.850 8.940 25,172 +0.07(+0.79%)
Mar 17, 2022 8.910 8.980 8.650 8.870 65,143 -0.05(-0.56%)
Mar 16, 2022 8.860 8.950 8.750 8.920 32,270 +0.24(+2.76%)
Mar 15, 2022 8.620 8.960 8.620 8.680 47,629 +0.08(+0.93%)
Mar 14, 2022 8.960 9.039 8.340 8.600 86,322 -0.30(-3.37%)
Mar 11, 2022 9.150 9.280 8.800 8.900 142,082 -0.17(-1.87%)
Mar 10, 2022 9.200 9.200 9.010 9.070 50,047 -0.21(-2.26%)
Mar 09, 2022 9.130 9.320 9.130 9.280 39,723 +0.23(+2.54%)
Mar 08, 2022 9.180 9.299 9.050 9.050 25,397 -0.03(-0.33%)
Mar 07, 2022 9.150 9.300 9.010 9.080 21,632 -0.25(-2.68%)
Mar 04, 2022 9.420 9.457 9.230 9.330 35,251 -0.08(-0.85%)
Mar 03, 2022 9.530 9.720 9.380 9.410 20,168 -0.10(-1.05%)
Mar 02, 2022 9.440 9.680 9.300 9.510 45,135 +0.09(+0.96%)
Mar 01, 2022 9.520 9.560 9.378 9.420 21,920 -0.12(-1.26%)
Feb 28, 2022 9.530 9.570 9.410 9.540 32,622 -0.01(-0.10%)
Feb 25, 2022 9.290 9.630 9.330 9.550 28,030 +0.24(+2.58%)
Feb 24, 2022 8.890 9.330 8.890 9.310 56,074 +0.18(+1.97%)
Feb 23, 2022 9.350 9.360 9.100 9.130 34,098 -0.08(-0.87%)
Feb 22, 2022 9.590 9.620 8.940 9.210 135,192 -0.44(-4.56%)
Feb 18, 2022 9.650 0 -0.05(-0.52%)
Feb 17, 2022 9.840 9.840 9.700 9.700 15,539 -0.27(-2.66%)
Feb 16, 2022 9.910 10.12 9.840 9.965 47,486 +0.12(+1.17%)
Feb 15, 2022 9.830 9.950 9.790 9.850 29,198 +0.05(+0.51%)
Feb 14, 2022 9.890 9.985 9.750 9.800 46,838 -0.16(-1.61%)
Feb 11, 2022 10.24 10.24 9.790 9.960 75,444 -0.14(-1.39%)
Feb 10, 2022 10.14 10.31 10.10 10.10 33,888 -0.10(-0.98%)
Feb 09, 2022 10.24 10.24 10.12 10.20 28,844 +0.09(+0.89%)
Feb 08, 2022 10.11 10.15 10.00 10.11 23,343 +0.04(+0.40%)
Feb 07, 2022 10.33 10.33 9.860 10.07 40,095 +0.00(+0.00%)
Feb 04, 2022 10.04 10.12 10.04 10.07 6,895 +0.02(+0.20%)
Feb 03, 2022 10.11 10.04 10.05 29,695 -0.11(-1.08%)
Feb 02, 2022 10.01 10.16 10.01 10.16 19,412 +0.16(+1.60%)
Feb 01, 2022 10.09 10.11 10.000 10.00 37,397 -0.07(-0.70%)
Jan 31, 2022 9.950 10.13 10.07 55,234 +0.07(+0.70%)
Jan 28, 2022 9.870 10.00 9.814 10.00 18,893 +0.17(+1.73%)
Jan 27, 2022 9.790 9.950 9.753 9.830 26,878 +0.15(+1.55%)
Jan 26, 2022 9.840 10.21 9.590 9.680 41,330 -0.06(-0.62%)
Jan 25, 2022 9.690 9.820 9.170 9.740 59,586 -0.08(-0.81%)
Jan 24, 2022 9.710 9.880 9.120 9.820 123,453 -0.04(-0.41%)
Jan 21, 2022 10.37 10.40 9.800 9.860 140,649 -0.54(-5.19%)
Jan 20, 2022 10.57 10.57 10.40 10.40 53,772 -0.30(-2.80%)
Jan 19, 2022 10.92 10.92 10.64 10.70 85,930 +0.03(+0.28%)
Jan 18, 2022 10.79 10.84 10.57 10.67 52,999 -0.17(-1.57%)
Jan 14, 2022 10.84 0 +0.02(+0.18%)
Jan 13, 2022 10.86 10.90 10.81 10.82 46,736 +0.01(+0.05%)
Jan 12, 2022 10.79 10.84 10.76 10.81 41,572 +0.12(+1.07%)
Jan 11, 2022 10.70 10.76 10.55 10.70 69,954 +0.08(+0.75%)
Jan 10, 2022 10.62 10.67 10.44 10.62 53,713 +0.00(+0.00%)
Jan 07, 2022 10.64 10.68 10.60 10.62 21,902 -0.02(-0.19%)
Jan 06, 2022 10.87 10.92 10.47 10.64 152,226 -0.23(-2.12%)
Jan 05, 2022 10.89 10.89 10.79 10.87 34,331 +0.04(+0.37%)
Jan 04, 2022 10.81 11.02 10.76 10.83 32,988 +0.03(+0.28%)
Jan 03, 2022 10.80 10.84 10.69 10.80 62,351 +0.08(+0.75%)
Dec 31, 2021 10.67 10.79 10.67 10.72 57,576 +0.03(+0.28%)
Dec 30, 2021 10.71 10.81 10.68 10.69 95,380 -0.01(-0.09%)
Dec 29, 2021 10.72 10.78 10.67 10.70 73,893 +0.01(+0.09%)
Dec 28, 2021 10.74 10.79 10.69 10.69 58,689 -0.08(-0.74%)
Dec 27, 2021 10.66 10.79 10.63 10.77 64,058 +0.11(+1.03%)
Dec 23, 2021 10.60 10.69 10.58 10.66 49,573 +0.10(+0.95%)
Dec 22, 2021 10.61 10.61 10.49 10.56 112,621 -0.01(-0.09%)
Dec 21, 2021 10.39 10.62 10.28 10.57 82,406 +0.09(+0.81%)
Dec 20, 2021 10.59 10.65 10.33 10.48 117,830 -0.38(-3.54%)
Dec 17, 2021 10.90 11.00 10.82 10.87 73,760 -0.01(-0.09%)
Dec 16, 2021 10.89 10.99 10.84 10.88 55,356 -0.01(-0.09%)
Dec 15, 2021 10.81 10.90 10.68 10.89 38,508 +0.06(+0.55%)
Dec 14, 2021 10.88 10.95 10.83 10.83 31,661 -0.08(-0.73%)
Dec 13, 2021 10.91 10.93 10.87 10.91 45,354 -0.01(-0.09%)
Dec 10, 2021 11.00 11.00 10.90 10.92 30,614 -0.01(-0.09%)
Dec 09, 2021 10.87 11.02 10.87 10.93 43,671 +0.03(+0.28%)
Dec 08, 2021 10.91 10.94 10.87 10.90 58,539 -0.04(-0.37%)
Dec 07, 2021 10.86 10.99 10.86 10.94 74,868 +0.13(+1.20%)
Dec 06, 2021 10.86 10.88 10.77 10.81 41,590 +0.06(+0.56%)
Dec 03, 2021 10.99 11.00 10.75 10.75 91,859 -0.21(-1.92%)
Dec 02, 2021 10.87 11.06 10.87 10.96 63,358 +0.13(+1.20%)
Dec 01, 2021 10.83 11.01 10.80 10.83 72,535 +0.02(+0.19%)
Nov 30, 2021 10.91 11.05 10.70 10.81 65,796 -0.14(-1.28%)
Nov 29, 2021 10.98 11.01 10.88 10.95 47,908 -0.01(-0.09%)
Nov 26, 2021 11.06 11.14 10.90 10.96 45,652 -0.20(-1.79%)
Nov 24, 2021 11.17 11.17 11.15 11.16 24,712 -0.04(-0.36%)
Nov 23, 2021 11.25 11.27 11.19 11.20 35,662 -0.04(-0.36%)
Nov 22, 2021 11.24 11.26 11.20 11.24 40,778 +0.00(+0.00%)
Nov 19, 2021 11.27 11.30 11.22 11.24 40,390 -0.04(-0.35%)
Nov 18, 2021 11.35 11.32 11.29 11.28 50,907 -0.15(-1.31%)
Nov 17, 2021 11.45 11.47 11.41 11.43 55,612 +0.00(+0.00%)
Nov 16, 2021 11.49 11.56 11.41 11.43 64,344 -0.03(-0.26%)
Nov 15, 2021 11.43 11.52 11.41 11.46 59,338 +0.02(+0.17%)
Nov 12, 2021 11.42 11.49 11.28 11.44 107,157 +0.02(+0.18%)
Nov 11, 2021 11.49 11.50 11.42 11.42 45,792 -0.07(-0.61%)
Nov 10, 2021 11.52 11.49 34,960 -0.04(-0.35%)
Nov 09, 2021 11.55 11.56 11.46 11.53 24,112 -0.03(-0.26%)
Nov 08, 2021 11.61 11.61 11.48 11.56 39,958 +0.08(+0.70%)
Nov 05, 2021 11.55 11.59 11.42 11.48 94,542 +0.09(+0.79%)
Nov 04, 2021 11.39 11.46 11.38 11.39 38,375 +0.00(+0.00%)
Nov 03, 2021 11.44 11.44 11.39 11.39 53,383 -0.05(-0.44%)
Nov 02, 2021 11.48 11.48 11.40 11.44 51,961 +0.00(+0.00%)
Nov 01, 2021 11.42 11.54 11.39 11.44 79,314 +0.01(+0.09%)
Oct 29, 2021 11.41 11.51 11.40 11.43 38,499 +0.03(+0.26%)
Oct 28, 2021 11.38 11.41 11.32 11.40 36,688 +0.01(+0.09%)
Oct 27, 2021 11.44 11.44 11.33 11.39 38,538 -0.01(-0.09%)
Oct 26, 2021 11.44 11.40 21,479 -0.05(-0.44%)
Oct 25, 2021 11.43 11.48 11.40 11.45 31,598 +0.05(+0.44%)
Oct 22, 2021 11.36 11.40 11.30 11.40 14,422 +0.04(+0.35%)
Oct 21, 2021 11.45 11.45 11.20 11.36 68,067 -0.09(-0.79%)
Oct 20, 2021 11.53 11.53 11.44 11.45 26,951 -0.06(-0.52%)
Oct 19, 2021 11.64 11.64 11.47 11.51 40,664 -0.20(-1.71%)
Oct 18, 2021 11.50 11.74 11.40 11.71 69,161 +0.27(+2.36%)
Oct 15, 2021 11.34 11.44 11.28 11.44 27,271 +0.20(+1.78%)
Oct 14, 2021 11.30 11.30 11.21 11.24 40,380 +0.04(+0.36%)
Oct 13, 2021 11.20 11.22 11.20 11.20 33,751 +0.00(+0.00%)
Oct 12, 2021 11.26 11.26 11.19 11.20 13,932 -0.03(-0.27%)
Oct 11, 2021 11.20 11.25 11.19 11.23 34,010 +0.07(+0.63%)
Oct 08, 2021 11.26 11.28 11.16 11.16 19,470 -0.04(-0.36%)
Oct 07, 2021 11.12 11.35 11.12 11.20 15,184 +0.12(+1.08%)
Oct 06, 2021 11.35 11.35 10.99 11.08 34,657 +0.09(+0.77%)
Oct 05, 2021 10.97 11.00 10.97 10.99 21,556 +0.03(+0.24%)
Oct 04, 2021 11.13 11.20 10.95 10.97 54,002 -0.18(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.