Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.7740 +0.0197 (+2.61%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5050 0.5198 0.4990 0.5100 506,726 +0.01(+2.20%)
Sep 29, 2022 0.5000 0.5039 0.4902 0.4990 242,997 -0.01(-1.21%)
Sep 28, 2022 0.5001 0.5199 0.4901 0.5051 597,588 +0.01(+1.08%)
Sep 27, 2022 0.5157 0.5157 0.4901 0.4997 394,295 +0.02(+3.41%)
Sep 26, 2022 0.5062 0.5062 0.4750 0.4832 466,989 -0.02(-4.54%)
Sep 23, 2022 0.5000 0.5099 0.4920 0.5062 790,292 -0.01(-1.21%)
Sep 22, 2022 0.5393 0.5400 0.5000 0.5124 284,804 -0.02(-3.30%)
Sep 21, 2022 0.5350 0.5409 0.5101 0.5299 200,468 +0.01(+1.86%)
Sep 20, 2022 0.5229 0.5279 0.5180 0.5202 155,398 -0.01(-2.46%)
Sep 19, 2022 0.5160 0.5333 0.5100 0.5333 544,406 +0.00(+0.00%)
Sep 16, 2022 0.5316 0.5400 0.5124 0.5333 406,016 -0.01(-0.95%)
Sep 15, 2022 0.5500 0.5600 0.5300 0.5384 207,174 -0.01(-1.95%)
Sep 14, 2022 0.5380 0.5588 0.5380 0.5491 207,675 +0.01(+2.08%)
Sep 13, 2022 0.5500 0.5500 0.5304 0.5379 228,579 -0.02(-3.81%)
Sep 12, 2022 0.5550 0.5740 0.5524 0.5592 387,520 +0.03(+4.76%)
Sep 09, 2022 0.5500 0.5500 0.5216 0.5338 181,824 +0.01(+1.68%)
Sep 08, 2022 0.5378 0.5378 0.5148 0.5250 177,336 -0.00(-0.89%)
Sep 07, 2022 0.5050 0.5299 0.5050 0.5297 435,012 +0.02(+3.20%)
Sep 06, 2022 0.5226 0.5297 0.5050 0.5133 124,761 -0.01(-1.12%)
Sep 02, 2022 0.5100 0.5345 0.5082 0.5191 317,099 +0.01(+2.16%)
Sep 01, 2022 0.5300 0.5400 0.5049 0.5081 289,622 -0.03(-5.03%)
Aug 31, 2022 0.5500 0.5499 0.5318 0.5350 113,235 -0.00(-0.91%)
Aug 30, 2022 0.5699 0.5699 0.5359 0.5399 377,516 -0.03(-4.63%)
Aug 29, 2022 0.5700 0.5740 0.5620 0.5661 168,297 +0.01(+1.09%)
Aug 26, 2022 0.5790 0.5899 0.5506 0.5600 184,964 -0.02(-3.40%)
Aug 25, 2022 0.5807 0.5900 0.5780 0.5797 131,226 -0.00(-0.05%)
Aug 24, 2022 0.5900 0.5999 0.5795 0.5800 185,942 +0.00(+0.16%)
Aug 23, 2022 0.5700 0.5954 0.5685 0.5791 310,612 +0.00(+0.66%)
Aug 22, 2022 0.5805 0.5989 0.5735 0.5753 317,650 -0.02(-3.94%)
Aug 19, 2022 0.6150 0.6200 0.5852 0.5989 323,105 -0.02(-3.37%)
Aug 18, 2022 0.6150 0.6282 0.6141 0.6198 148,475 -0.00(-0.03%)
Aug 17, 2022 0.6500 0.6460 0.6152 0.6200 333,747 -0.03(-4.48%)
Aug 16, 2022 0.6600 0.6693 0.6366 0.6491 137,838 -0.01(-1.50%)
Aug 15, 2022 0.6500 0.6665 0.6422 0.6590 262,517 +0.00(+0.61%)
Aug 12, 2022 0.6400 0.6600 0.6292 0.6550 388,702 +0.03(+4.12%)
Aug 11, 2022 0.6640 0.6640 0.6250 0.6291 221,013 -0.02(-2.54%)
Aug 10, 2022 0.6330 0.6509 0.6261 0.6455 175,835 +0.01(+1.91%)
Aug 09, 2022 0.6300 0.6490 0.6155 0.6334 251,940 -0.01(-1.00%)
Aug 08, 2022 0.6300 0.6400 0.6200 0.6398 307,161 +0.02(+4.02%)
Aug 05, 2022 0.6100 0.6239 0.5910 0.6151 186,597 -0.01(-1.76%)
Aug 04, 2022 0.5892 0.6392 0.5801 0.6261 265,959 +0.04(+6.28%)
Aug 03, 2022 0.6000 0.6050 0.5800 0.5891 213,626 -0.00(-0.12%)
Aug 02, 2022 0.6200 0.6220 0.5898 0.5898 318,886 -0.03(-5.57%)
Aug 01, 2022 0.6440 0.6500 0.6220 0.6246 203,613 -0.00(-0.38%)
Jul 29, 2022 0.6360 0.6400 0.6084 0.6270 172,845 +0.01(+1.03%)
Jul 28, 2022 0.5900 0.6297 0.5759 0.6206 591,930 +0.02(+3.45%)
Jul 27, 2022 0.5500 0.6065 0.5406 0.5999 200,309 +0.04(+6.99%)
Jul 26, 2022 0.5530 0.5687 0.5417 0.5607 219,894 -0.00(-0.14%)
Jul 25, 2022 0.5900 0.5900 0.5500 0.5615 193,400 -0.02(-2.77%)
Jul 22, 2022 0.5899 0.5900 0.5711 0.5775 205,176 +0.02(+3.12%)
Jul 21, 2022 0.5600 0.5758 0.5335 0.5600 216,395 +0.00(+0.85%)
Jul 20, 2022 0.5600 0.5768 0.5342 0.5553 413,818 +0.01(+0.96%)
Jul 19, 2022 0.5400 0.5658 0.5300 0.5500 209,524 +0.02(+3.02%)
Jul 18, 2022 0.5113 0.5401 0.5113 0.5339 427,358 +0.02(+3.43%)
Jul 15, 2022 0.5162 0.5162 0.4985 0.5162 176,565 +0.02(+2.99%)
Jul 14, 2022 0.5100 0.5198 0.4920 0.5012 692,517 -0.02(-4.46%)
Jul 13, 2022 0.5130 0.5459 0.5130 0.5246 456,503 +0.01(+2.26%)
Jul 12, 2022 0.5510 0.5551 0.5130 0.5130 258,912 -0.04(-7.57%)
Jul 11, 2022 0.5610 0.5783 0.5549 0.5550 118,961 -0.02(-4.05%)
Jul 08, 2022 0.5667 0.5800 0.5534 0.5784 131,736 +0.01(+2.10%)
Jul 07, 2022 0.5450 0.5666 0.5400 0.5665 263,566 +0.03(+6.44%)
Jul 06, 2022 0.5216 0.5454 0.5216 0.5322 228,850 -0.01(-1.46%)
Jul 05, 2022 0.5586 0.5586 0.5200 0.5401 456,698 -0.02(-3.42%)
Jul 01, 2022 0.5400 0.5599 0.5400 0.5592 254,117 +0.02(+3.35%)
Jun 30, 2022 0.5620 0.5620 0.5351 0.5411 310,600 -0.02(-3.39%)
Jun 29, 2022 0.5800 0.5911 0.5570 0.5601 565,475 -0.02(-3.45%)
Jun 28, 2022 0.6050 0.6175 0.5800 0.5801 185,360 -0.02(-2.72%)
Jun 27, 2022 0.5800 0.6048 0.5800 0.5963 156,672 +0.00(+0.52%)
Jun 24, 2022 0.5700 0.6000 0.5666 0.5932 253,894 +0.02(+4.07%)
Jun 23, 2022 0.6200 0.6251 0.5600 0.5700 854,904 -0.05(-8.06%)
Jun 22, 2022 0.6600 0.6600 0.6200 0.6200 318,752 -0.03(-4.34%)
Jun 21, 2022 0.6305 0.6650 0.6305 0.6481 164,492 +0.01(+1.44%)
Jun 17, 2022 0.6510 0.6642 0.6250 0.6389 117,321 -0.01(-1.43%)
Jun 16, 2022 0.6780 0.6780 0.6247 0.6482 282,194 -0.01(-1.79%)
Jun 15, 2022 0.6600 0.6996 0.6534 0.6600 202,479 +0.01(+1.54%)
Jun 14, 2022 0.6600 0.6689 0.6301 0.6500 309,365 -0.01(-0.76%)
Jun 13, 2022 0.6849 0.6945 0.6550 0.6550 383,504 -0.05(-7.75%)
Jun 10, 2022 0.6630 0.7100 0.6450 0.7100 466,191 +0.04(+5.80%)
Jun 09, 2022 0.7000 0.7020 0.6600 0.6711 183,821 -0.03(-4.35%)
Jun 08, 2022 0.7200 0.7200 0.7005 0.7016 157,718 -0.02(-2.51%)
Jun 07, 2022 0.7000 0.7199 0.6980 0.7197 142,063 +0.01(+1.98%)
Jun 06, 2022 0.7379 0.7379 0.7001 0.7057 189,274 -0.00(-0.37%)
Jun 03, 2022 0.7110 0.7200 0.6900 0.7083 212,507 -0.01(-1.73%)
Jun 02, 2022 0.6889 0.7300 0.6871 0.7208 308,371 +0.04(+6.38%)
Jun 01, 2022 0.7010 0.7097 0.6734 0.6776 188,792 -0.02(-2.94%)
May 31, 2022 0.6980 0.7186 0.6980 0.6981 126,332 -0.02(-3.03%)
May 27, 2022 0.7000 0.7199 0.6949 0.7199 386,599 +0.02(+3.58%)
May 26, 2022 0.6800 0.6950 0.6700 0.6950 139,281 +0.02(+2.58%)
May 25, 2022 0.6700 0.6900 0.6620 0.6775 105,104 -0.01(-1.78%)
May 24, 2022 0.7000 0.7000 0.6709 0.6898 263,718 -0.01(-1.46%)
May 23, 2022 0.7100 0.7100 0.6800 0.7000 227,607 +0.03(+4.46%)
May 20, 2022 0.7000 0.7174 0.6600 0.6701 220,197 -0.03(-4.50%)
May 19, 2022 0.6900 0.7050 0.6825 0.7017 250,009 +0.04(+5.42%)
May 18, 2022 0.6800 0.6916 0.6601 0.6656 267,885 -0.01(-2.12%)
May 17, 2022 0.6795 0.6813 0.6500 0.6800 474,723 +0.03(+4.76%)
May 16, 2022 0.6420 0.6500 0.6350 0.6491 198,745 +0.01(+1.42%)
May 13, 2022 0.6256 0.6490 0.6100 0.6400 462,842 +0.04(+6.67%)
May 12, 2022 0.6261 0.6499 0.5718 0.6000 758,801 -0.02(-3.86%)
May 11, 2022 0.6410 0.6599 0.6100 0.6241 540,289 -0.00(-0.22%)
May 10, 2022 0.6500 0.6581 0.6011 0.6255 663,580 -0.01(-2.27%)
May 09, 2022 0.6700 0.6782 0.6300 0.6400 840,134 -0.06(-8.07%)
May 06, 2022 0.7100 0.7189 0.6882 0.6962 330,562 -0.01(-1.39%)
May 05, 2022 0.7300 0.7355 0.6840 0.7060 402,606 -0.02(-2.28%)
May 04, 2022 0.7200 0.7281 0.6900 0.7225 324,438 +0.01(+0.98%)
May 03, 2022 0.7100 0.7295 0.6723 0.7155 406,925 +0.02(+2.23%)
May 02, 2022 0.7000 0.7100 0.6800 0.6999 509,160 -0.02(-2.25%)
Apr 29, 2022 0.7400 0.7489 0.7100 0.7160 308,768 -0.01(-1.40%)
Apr 28, 2022 0.7304 0.7448 0.7056 0.7262 387,100 +0.00(+0.57%)
Apr 27, 2022 0.7260 0.7300 0.6982 0.7221 730,944 +0.00(+0.57%)
Apr 26, 2022 0.7663 0.7750 0.7100 0.7180 462,545 -0.03(-4.57%)
Apr 25, 2022 0.7580 0.7723 0.7200 0.7524 804,505 -0.04(-5.04%)
Apr 22, 2022 0.8200 0.8300 0.7600 0.7923 863,702 -0.04(-5.25%)
Apr 21, 2022 0.8802 0.8900 0.8100 0.8362 820,752 -0.05(-6.04%)
Apr 20, 2022 0.9200 0.9200 0.8760 0.8900 815,732 -0.03(-2.99%)
Apr 19, 2022 0.9500 0.9500 0.9031 0.9174 552,594 -0.03(-3.63%)
Apr 18, 2022 0.9693 0.9850 0.9500 0.9520 510,548 -0.01(-0.76%)
Apr 14, 2022 0.9600 0.9601 0.9300 0.9593 567,768 -0.00(-0.30%)
Apr 13, 2022 0.9800 0.9799 0.9499 0.9622 473,487 -0.00(-0.49%)
Apr 12, 2022 0.9400 0.9700 0.9350 0.9669 701,388 +0.03(+3.67%)
Apr 11, 2022 0.9400 0.9525 0.9214 0.9327 576,758 +0.01(+1.38%)
Apr 08, 2022 0.9101 0.9432 0.9101 0.9200 511,916 +0.01(+1.10%)
Apr 07, 2022 0.8964 0.9224 0.8900 0.9100 444,492 +0.02(+1.80%)
Apr 06, 2022 0.9098 0.9199 0.8900 0.8939 264,905 -0.02(-1.75%)
Apr 05, 2022 0.9300 0.9495 0.8932 0.9098 472,085 -0.02(-1.90%)
Apr 04, 2022 0.9411 0.9599 0.9114 0.9274 436,554 -0.01(-1.24%)
Apr 01, 2022 0.9420 0.9450 0.9210 0.9390 195,287 -0.00(-0.11%)
Mar 31, 2022 0.9300 0.9500 0.9220 0.9400 235,221 +0.01(+1.08%)
Mar 30, 2022 0.9100 0.9500 0.9100 0.9300 366,924 +0.02(+1.64%)
Mar 29, 2022 0.8700 0.9199 0.8700 0.9150 703,403 -0.01(-0.54%)
Mar 28, 2022 0.9400 0.9499 0.8900 0.9200 416,086 -0.03(-3.54%)
Mar 25, 2022 0.9599 0.9698 0.9301 0.9538 405,598 -0.02(-1.65%)
Mar 24, 2022 0.9866 0.9900 0.9531 0.9698 539,399 -0.00(-0.02%)
Mar 23, 2022 0.9700 0.9800 0.9451 0.9700 315,522 +0.02(+2.63%)
Mar 22, 2022 0.9590 0.9700 0.9300 0.9451 442,150 -0.03(-3.07%)
Mar 21, 2022 0.9690 1.000 0.9651 0.9750 562,035 +0.01(+0.62%)
Mar 18, 2022 0.9700 0.9885 0.9501 0.9690 408,020 +0.01(+0.52%)
Mar 17, 2022 0.9450 0.9800 0.9410 0.9640 706,608 +0.04(+4.78%)
Mar 16, 2022 0.9000 0.9280 0.8800 0.9200 663,461 +0.00(+0.00%)
Mar 15, 2022 0.9000 0.9264 0.8613 0.9200 446,617 +0.02(+2.23%)
Mar 14, 2022 0.9657 0.9707 0.8767 0.8999 827,346 -0.11(-10.90%)
Mar 11, 2022 1.050 1.050 1.000 1.010 492,898 -0.03(-2.88%)
Mar 10, 2022 1.000 1.040 0.9900 1.040 828,512 +0.06(+5.87%)
Mar 09, 2022 0.9500 1.010 0.9302 0.9823 749,687 -0.01(-1.42%)
Mar 08, 2022 0.9900 1.060 0.9711 0.9965 1,856,566 +0.05(+5.12%)
Mar 07, 2022 0.9100 0.9600 0.8983 0.9480 1,353,610 +0.06(+6.64%)
Mar 04, 2022 0.8500 0.8900 0.8454 0.8890 821,538 +0.04(+4.22%)
Mar 03, 2022 0.8624 0.8634 0.8219 0.8530 314,836 -0.00(-0.22%)
Mar 02, 2022 0.8550 0.8599 0.8304 0.8549 376,050 -0.02(-1.74%)
Mar 01, 2022 0.8200 0.8700 0.8012 0.8700 932,771 +0.07(+9.21%)
Feb 28, 2022 0.8302 0.8400 0.7500 0.7966 618,204 -0.01(-1.04%)
Feb 25, 2022 0.7900 0.8050 0.7725 0.8050 347,063 +0.01(+0.75%)
Feb 24, 2022 0.8400 0.8475 0.7801 0.7990 842,002 -0.00(-0.13%)
Feb 23, 2022 0.7900 0.8100 0.7800 0.8000 364,607 +0.01(+1.27%)
Feb 22, 2022 0.8100 0.8197 0.7709 0.7900 309,859 +0.00(+0.22%)
Feb 18, 2022 0.7883 0 -0.04(-4.84%)
Feb 17, 2022 0.8300 0.8300 0.7911 0.8284 545,450 +0.02(+2.27%)
Feb 16, 2022 0.7800 0.8100 0.7800 0.8100 309,123 +0.02(+2.57%)
Feb 15, 2022 0.7900 0.7971 0.7525 0.7897 287,524 -0.01(-0.93%)
Feb 14, 2022 0.7950 0.8099 0.7820 0.7971 573,719 +0.03(+3.92%)
Feb 11, 2022 0.7315 0.7749 0.7311 0.7670 585,664 +0.04(+5.36%)
Feb 10, 2022 0.7400 0.7700 0.7229 0.7280 324,801 -0.01(-1.48%)
Feb 09, 2022 0.7450 0.7600 0.7385 0.7389 366,754 -0.00(-0.61%)
Feb 08, 2022 0.7300 0.7500 0.7300 0.7434 163,105 +0.00(+0.20%)
Feb 07, 2022 0.7100 0.7500 0.7100 0.7419 410,168 +0.03(+4.48%)
Feb 04, 2022 0.7100 0.7200 0.7071 0.7101 314,882 +0.01(+0.97%)
Feb 03, 2022 0.7183 0.7017 0.7033 551,760 -0.03(-3.79%)
Feb 02, 2022 0.7799 0.7799 0.7300 0.7310 378,581 -0.02(-2.53%)
Feb 01, 2022 0.7450 0.7611 0.7411 0.7500 287,696 +0.01(+1.54%)
Jan 31, 2022 0.7200 0.7499 0.7386 432,300 +0.01(+1.19%)
Jan 28, 2022 0.7540 0.7540 0.7000 0.7299 825,741 -0.01(-1.36%)
Jan 27, 2022 0.7790 0.7790 0.7400 0.7400 846,377 -0.03(-3.96%)
Jan 26, 2022 0.8100 0.8150 0.7705 0.7705 538,987 -0.03(-4.29%)
Jan 25, 2022 0.7840 0.8198 0.7800 0.8050 321,285 +0.01(+0.66%)
Jan 24, 2022 0.8200 0.8200 0.7550 0.7997 683,869 -0.02(-2.77%)
Jan 21, 2022 0.8900 0.8997 0.8019 0.8225 638,821 -0.06(-6.53%)
Jan 20, 2022 0.9200 0.9290 0.8707 0.8800 768,387 -0.02(-2.59%)
Jan 19, 2022 0.8300 0.9200 0.8202 0.9034 1,535,251 +0.09(+11.38%)
Jan 18, 2022 0.8148 0.8189 0.7820 0.8111 598,699 +0.02(+3.08%)
Jan 14, 2022 0.7869 0 +0.00(+0.63%)
Jan 13, 2022 0.7850 0.8099 0.7710 0.7820 410,792 -0.02(-3.00%)
Jan 12, 2022 0.7900 0.8062 0.7881 0.8062 400,015 +0.02(+2.19%)
Jan 11, 2022 0.7800 0.7950 0.7750 0.7889 459,840 +0.01(+1.81%)
Jan 10, 2022 0.8000 0.8000 0.7627 0.7749 423,994 -0.02(-1.91%)
Jan 07, 2022 0.7818 0.7945 0.7703 0.7900 273,311 +0.01(+1.67%)
Jan 06, 2022 0.8000 0.8047 0.7703 0.7770 604,570 -0.03(-3.48%)
Jan 05, 2022 0.8209 0.8500 0.8047 0.8050 357,551 -0.04(-4.25%)
Jan 04, 2022 0.8300 0.8459 0.8250 0.8407 245,834 +0.00(+0.08%)
Jan 03, 2022 0.8500 0.8600 0.8049 0.8400 265,275 -0.02(-2.44%)
Dec 31, 2021 0.8118 0.8610 0.8047 0.8610 704,197 +0.05(+5.97%)
Dec 30, 2021 0.8000 0.8255 0.8000 0.8125 346,889 +0.01(+0.89%)
Dec 29, 2021 0.8000 0.8300 0.8000 0.8053 383,286 -0.00(-0.22%)
Dec 28, 2021 0.8100 0.8300 0.8005 0.8071 521,415 -0.01(-1.63%)
Dec 27, 2021 0.8202 0.8344 0.8102 0.8205 451,586 -0.03(-3.24%)
Dec 23, 2021 0.8101 0.8600 0.8101 0.8480 368,534 +0.03(+3.41%)
Dec 22, 2021 0.8200 0.8300 0.7700 0.8200 430,495 +0.00(+0.48%)
Dec 21, 2021 0.8268 0.8298 0.8057 0.8161 395,960 +0.01(+0.75%)
Dec 20, 2021 0.8066 0.8147 0.7903 0.8100 281,172 -0.00(-0.01%)
Dec 17, 2021 0.8348 0.8378 0.8000 0.8101 300,645 -0.01(-1.42%)
Dec 16, 2021 0.7920 0.8326 0.7920 0.8218 519,402 +0.04(+4.77%)
Dec 15, 2021 0.7966 0.8000 0.7600 0.7844 573,933 -0.02(-1.94%)
Dec 14, 2021 0.7999 0.8052 0.7550 0.7999 643,825 -0.01(-0.66%)
Dec 13, 2021 0.8120 0.8160 0.7931 0.8052 356,942 +0.00(+0.31%)
Dec 10, 2021 0.8223 0.8300 0.8011 0.8027 233,972 -0.02(-2.13%)
Dec 09, 2021 0.8700 0.8743 0.8200 0.8202 386,842 -0.04(-5.17%)
Dec 08, 2021 0.8500 0.8685 0.8426 0.8649 261,936 +0.01(+1.36%)
Dec 07, 2021 0.8500 0.8660 0.8330 0.8533 232,121 +0.01(+0.76%)
Dec 06, 2021 0.8171 0.8493 0.8101 0.8469 437,991 +0.01(+1.39%)
Dec 03, 2021 0.8118 0.8360 0.7801 0.8353 708,421 +0.02(+2.37%)
Dec 02, 2021 0.8400 0.8400 0.8050 0.8160 481,152 -0.01(-1.41%)
Dec 01, 2021 0.8880 0.8900 0.8157 0.8277 583,270 -0.05(-5.51%)
Nov 30, 2021 0.8700 0.8890 0.8400 0.8760 729,220 -0.00(-0.08%)
Nov 29, 2021 0.9000 0.9100 0.8600 0.8767 543,907 -0.02(-2.21%)
Nov 26, 2021 0.9300 0.9300 0.8725 0.8965 280,145 -0.03(-3.42%)
Nov 24, 2021 0.9249 0.9499 0.9139 0.9282 255,111 -0.01(-1.26%)
Nov 23, 2021 0.9750 0.9990 0.9000 0.9400 1,078,394 -0.05(-4.76%)
Nov 22, 2021 1.000 1.010 0.9569 0.9870 578,602 -0.03(-3.24%)
Nov 19, 2021 1.040 1.040 1.000 1.020 500,071 -0.02(-1.92%)
Nov 18, 2021 1.050 1.040 1.020 1.040 370,465 -0.02(-1.89%)
Nov 17, 2021 1.070 1.090 1.040 1.060 410,366 +0.00(+0.00%)
Nov 16, 2021 1.050 1.070 1.040 1.060 696,384 +0.01(+0.95%)
Nov 15, 2021 1.050 1.070 1.010 1.050 530,267 +0.00(+0.00%)
Nov 12, 2021 1.020 1.080 1.020 1.050 600,238 +0.00(+0.00%)
Nov 11, 2021 0.9700 1.050 0.9672 1.050 1,327,680 +0.10(+10.85%)
Nov 10, 2021 1.040 0.9472 1,586,295 -0.07(-7.14%)
Nov 09, 2021 0.9800 1.020 0.9573 1.020 684,453 +0.04(+4.19%)
Nov 08, 2021 0.9600 0.9800 0.9604 0.9790 528,266 +0.02(+1.66%)
Nov 05, 2021 0.9451 0.9630 0.9300 0.9630 324,705 +0.01(+1.49%)
Nov 04, 2021 0.9550 0.9693 0.9451 0.9489 450,122 +0.01(+1.10%)
Nov 03, 2021 0.9328 0.9500 0.9200 0.9386 428,394 +0.00(+0.00%)
Nov 02, 2021 0.9650 0.9799 0.9114 0.9386 478,387 -0.02(-2.51%)
Nov 01, 2021 0.9400 0.9830 0.9490 0.9628 695,502 +0.01(+1.45%)
Oct 29, 2021 0.9600 0.9600 0.9250 0.9490 360,280 -0.01(-0.84%)
Oct 28, 2021 0.9330 0.9600 0.9200 0.9570 702,728 +0.04(+4.88%)
Oct 27, 2021 0.9100 0.9300 0.9098 0.9125 235,608 -0.01(-0.75%)
Oct 26, 2021 0.9228 0.9194 262,399 -0.02(-1.86%)
Oct 25, 2021 0.9250 0.9368 0.9100 0.9368 518,074 +0.03(+3.12%)
Oct 22, 2021 0.9399 0.9499 0.9050 0.9085 747,922 -0.01(-1.03%)
Oct 21, 2021 0.9484 0.9598 0.9150 0.9180 398,605 -0.03(-3.37%)
Oct 20, 2021 0.9300 0.9684 0.9062 0.9500 975,634 +0.04(+4.40%)
Oct 19, 2021 0.9000 0.9345 0.8900 0.9100 619,443 +0.02(+1.79%)
Oct 18, 2021 0.9300 0.9366 0.8850 0.8940 461,933 -0.04(-3.87%)
Oct 15, 2021 0.8800 0.9456 0.8701 0.9300 1,196,120 +0.04(+4.49%)
Oct 14, 2021 0.9200 0.9375 0.8802 0.8900 706,051 -0.02(-2.20%)
Oct 13, 2021 0.8200 0.9200 0.8153 0.9100 1,647,971 +0.10(+12.23%)
Oct 12, 2021 0.8189 0.8398 0.8001 0.8108 393,007 -0.01(-1.22%)
Oct 11, 2021 0.8205 0.8297 0.8035 0.8208 278,311 +0.00(+0.02%)
Oct 08, 2021 0.8300 0.8332 0.8011 0.8206 498,545 +0.01(+1.32%)
Oct 07, 2021 0.8100 0.8100 0.7923 0.8099 330,531 +0.01(+1.04%)
Oct 06, 2021 0.7800 0.8099 0.7706 0.8016 340,502 -0.00(-0.42%)
Oct 05, 2021 0.8000 0.8110 0.7800 0.8050 668,174 -0.01(-1.83%)
Oct 04, 2021 0.8200 0.8300 0.8100 0.8200 399,688 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.