Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	118.00	120.43	117.30	117.72	3,721,682	+0.63(+0.54%)
Mar 30, 2022	116.45	118.42	116.05	117.09	2,099,084	+0.34(+0.29%)
Mar 29, 2022	115.31	116.80	114.94	116.75	2,264,132	+2.62(+2.30%)
Mar 28, 2022	112.49	114.16	111.50	114.13	1,926,691	+1.76(+1.57%)
Mar 25, 2022	110.31	112.45	109.83	112.37	1,689,901	+2.91(+2.66%)
Mar 24, 2022	108.52	109.50	107.17	109.46	1,833,010	+2.26(+2.11%)
Mar 23, 2022	110.39	111.60	106.78	107.20	2,827,530	-5.75(-5.09%)
Mar 22, 2022	110.25	113.50	109.27	112.95	3,017,976	+1.40(+1.26%)
Mar 21, 2022	112.00	113.42	110.48	111.55	1,683,160	-1.22(-1.08%)
Mar 18, 2022	113.01	113.23	111.08	112.77	3,975,561	+0.23(+0.20%)
Mar 17, 2022	109.12	112.61	109.05	112.54	1,952,117	+2.75(+2.50%)
Mar 16, 2022	108.42	109.84	106.62	109.79	2,144,544	+3.64(+3.43%)
Mar 15, 2022	104.71	106.22	103.83	106.15	2,251,135	+3.90(+3.81%)
Mar 14, 2022	104.21	105.15	100.97	102.25	2,391,311	-1.20(-1.16%)
Mar 11, 2022	106.81	106.98	103.40	103.45	2,030,440	-2.25(-2.13%)
Mar 10, 2022	104.09	106.00	104.07	105.70	2,091,435	-0.21(-0.20%)
Mar 09, 2022	104.91	106.38	103.23	105.91	3,319,490	+3.91(+3.83%)
Mar 08, 2022	107.60	107.77	101.84	102.00	3,553,220	-6.35(-5.86%)
Mar 07, 2022	110.33	110.81	107.22	108.35	1,887,526	-2.29(-2.07%)
Mar 04, 2022	111.36	111.46	108.47	110.64	2,280,422	-1.34(-1.20%)
Mar 03, 2022	112.31	113.40	110.32	111.98	2,405,378	+0.60(+0.54%)
Mar 02, 2022	112.51	112.82	110.83	111.38	2,486,513	-0.23(-0.21%)
Mar 01, 2022	112.35	112.97	110.55	111.61	2,001,303	-0.76(-0.68%)
Feb 28, 2022	111.07	113.14	110.29	112.37	3,072,360	-0.66(-0.58%)
Feb 25, 2022	109.58	113.11	109.26	113.03	2,157,273	+3.39(+3.09%)
Feb 24, 2022	103.26	110.04	102.57	109.64	3,112,023	+4.31(+4.09%)
Feb 23, 2022	106.46	107.60	105.06	105.33	2,234,997	-0.61(-0.58%)
Feb 22, 2022	104.99	107.27	104.81	105.94	2,074,626	+0.32(+0.30%)
Feb 18, 2022				105.62	0	-1.26(-1.18%)
Feb 17, 2022	109.64	109.80	106.70	106.88	2,268,960	-3.78(-3.42%)
Feb 16, 2022	110.21	111.11	108.50	110.66	2,823,741	-0.27(-0.24%)
Feb 15, 2022	108.55	110.97	108.55	110.93	3,034,684	+3.20(+2.97%)
Feb 14, 2022	108.34	109.48	106.42	107.73	2,405,129	-1.27(-1.17%)
Feb 11, 2022	110.80	112.00	108.82	109.00	2,797,335	-1.64(-1.48%)
Feb 10, 2022	110.16	112.77	110.06	110.64	2,338,180	-1.95(-1.73%)
Feb 09, 2022	113.04	114.12	111.96	112.59	3,025,542	+1.17(+1.05%)
Feb 08, 2022	110.35	111.81	108.83	111.42	3,798,260	+0.29(+0.26%)
Feb 07, 2022	111.60	113.34	110.61	111.13	1,833,460	-1.05(-0.94%)
Feb 04, 2022	110.60	113.21	110.26	112.18	2,303,684	+0.59(+0.53%)
Feb 03, 2022	110.80			111.59	2,655,254	-1.25(-1.11%)
Feb 02, 2022	111.79	112.99	109.77	112.84	3,385,274	+4.47(+4.12%)
Feb 01, 2022	109.59	110.54	107.02	108.37	3,723,960	-0.83(-0.76%)
Jan 31, 2022	105.32	109.41		109.20	3,398,334	+4.33(+4.13%)
Jan 28, 2022	102.37	105.02	96.39	104.87	3,828,613	+2.91(+2.85%)
Jan 27, 2022	100.00	106.04	99.62	101.96	6,875,987	-6.67(-6.14%)
Jan 26, 2022	111.05	112.16	107.42	108.63	3,138,175	-0.86(-0.79%)
Jan 25, 2022	107.94	111.12	106.53	109.49	3,211,910	-1.11(-1.00%)
Jan 24, 2022	110.30	110.75	105.14	110.60	4,692,008	-2.05(-1.82%)
Jan 21, 2022	115.52	115.55	112.25	112.65	3,145,015	-2.91(-2.52%)
Jan 20, 2022	117.20	119.56	115.34	115.56	1,825,502	-0.60(-0.52%)
Jan 19, 2022	116.25	118.14	115.97	116.16	2,245,348	+0.33(+0.28%)
Jan 18, 2022	115.00	116.52	114.17	115.83	2,601,158	-2.43(-2.05%)
Jan 14, 2022				118.26	0	-2.20(-1.83%)
Jan 13, 2022	122.57	122.90	120.05	120.46	1,695,976	-1.80(-1.47%)
Jan 12, 2022	121.19	123.77	121.19	122.26	2,006,924	+0.32(+0.26%)
Jan 11, 2022	120.60	122.19	118.54	121.94	2,389,409	+1.82(+1.52%)
Jan 10, 2022	120.53	121.22	117.72	120.12	2,652,618	-2.18(-1.78%)
Jan 07, 2022	122.16	123.81	121.02	122.30	2,172,096	-0.93(-0.75%)
Jan 06, 2022	124.35	125.40	122.97	123.23	2,602,105	-0.69(-0.56%)
Jan 05, 2022	127.55	128.36	123.92	123.92	2,201,752	-3.97(-3.10%)
Jan 04, 2022	128.37	129.53	126.94	127.89	2,051,251	-0.45(-0.35%)
Jan 03, 2022	129.07	129.51	126.43	128.34	1,765,642	-1.21(-0.93%)
Dec 31, 2021	130.31	130.94	129.27	129.55	1,193,704	-1.13(-0.86%)
Dec 30, 2021	130.82	131.73	130.39	130.68	1,112,448	+0.04(+0.03%)
Dec 29, 2021	129.67	131.19	129.60	130.64	1,138,121	+1.29(+1.00%)
Dec 28, 2021	130.83	130.90	128.98	129.35	1,298,079	-1.23(-0.94%)
Dec 27, 2021	129.07	130.60	128.18	130.58	1,254,012	+2.01(+1.56%)
Dec 23, 2021	128.00	129.12	127.65	128.57	1,732,183	+0.74(+0.58%)
Dec 22, 2021	124.20	128.02	124.20	127.83	2,185,299	+3.43(+2.76%)
Dec 21, 2021	121.07	124.56	120.87	124.40	2,223,551	+4.37(+3.64%)
Dec 20, 2021	120.44	120.96	117.88	120.03	3,264,276	-2.09(-1.71%)
Dec 17, 2021	121.24	123.56	120.42	122.12	6,494,154	+2.55(+2.13%)
Dec 16, 2021	120.63	122.50	118.88	119.57	2,866,418	-0.34(-0.28%)
Dec 15, 2021	118.78	120.39	117.06	119.91	2,530,574	+3.01(+2.57%)
Dec 14, 2021	119.49	119.49	115.74	116.90	2,275,203	-3.84(-3.18%)
Dec 13, 2021	121.83	122.03	120.27	120.74	1,758,296	-1.10(-0.90%)
Dec 10, 2021	121.49	122.34	120.55	121.84	2,227,625	+1.50(+1.25%)
Dec 09, 2021	120.00	121.92	119.49	120.34	2,841,219	+0.88(+0.74%)
Dec 08, 2021	116.04	119.62	115.70	119.46	3,369,069	+3.94(+3.41%)
Dec 07, 2021	113.77	116.43	113.37	115.52	2,727,062	+3.56(+3.18%)
Dec 06, 2021	110.50	113.10	108.79	111.96	2,643,556	+3.48(+3.21%)
Dec 03, 2021	110.69	111.44	107.15	108.48	3,146,847	-1.34(-1.22%)
Dec 02, 2021	107.63	110.30	107.12	109.82	2,527,306	+2.39(+2.22%)
Dec 01, 2021	108.41	109.95	107.26	107.43	3,497,935	+0.12(+0.11%)
Nov 30, 2021	110.06	111.56	107.12	107.31	6,271,405	-3.40(-3.07%)
Nov 29, 2021	110.58	112.88	110.20	110.71	3,790,654	+1.19(+1.09%)
Nov 26, 2021	114.14	114.86	109.25	109.52	2,249,371	-4.97(-4.34%)
Nov 24, 2021	112.23	114.87	112.23	114.49	2,147,897	+1.86(+1.65%)
Nov 23, 2021	114.14	115.00	111.30	112.63	2,391,759	-2.21(-1.92%)
Nov 22, 2021	117.39	117.75	114.79	114.84	1,848,274	-2.19(-1.87%)
Nov 19, 2021	117.62	117.81	116.01	117.03	2,438,321	+0.00(+0.00%)
Nov 18, 2021	118.88	117.21	116.92	117.03	1,741,524	-1.32(-1.12%)
Nov 17, 2021	119.08	119.50	117.24	118.35	2,062,289	-0.69(-0.58%)
Nov 16, 2021	116.81	119.54	116.13	119.04	2,184,149	+2.35(+2.01%)
Nov 15, 2021	116.35	117.14	115.61	116.69	1,704,011	+0.69(+0.59%)
Nov 12, 2021	114.89	116.53	114.61	116.00	1,772,068	+1.69(+1.48%)
Nov 11, 2021	119.00	119.16	114.04	114.31	2,471,186	-4.46(-3.76%)
Nov 10, 2021	119.79		118.38	118.77	1,665,313	-1.27(-1.06%)
Nov 09, 2021	119.23	120.49	118.92	120.04	1,553,410	+0.50(+0.42%)
Nov 08, 2021	119.40	119.80	118.54	119.54	1,449,769	+0.89(+0.75%)
Nov 05, 2021	116.63	119.09	116.40	118.65	2,214,641	+1.28(+1.09%)
Nov 04, 2021	117.73	118.32	116.53	117.37	1,724,219	+0.12(+0.10%)
Nov 03, 2021	117.10	117.86	115.35	117.25	2,166,895	+0.31(+0.27%)
Nov 02, 2021	115.89	117.25	114.90	116.94	2,822,534	+1.38(+1.19%)
Nov 01, 2021	120.41	119.75	115.24	115.56	3,219,729	-4.26(-3.56%)
Oct 29, 2021	115.77	120.11	114.38	119.82	3,340,898	+3.31(+2.84%)
Oct 28, 2021	110.00	116.84	110.00	116.51	4,374,004	+0.44(+0.38%)
Oct 27, 2021	116.60	116.90	114.69	116.07	1,785,508	-0.92(-0.79%)
Oct 26, 2021	117.70			116.99	1,662,492	-0.31(-0.26%)
Oct 25, 2021	116.93	118.07	115.59	117.30	1,876,895	+0.71(+0.61%)
Oct 22, 2021	115.93	116.97	115.51	116.59	1,963,340	+0.85(+0.73%)
Oct 21, 2021	115.54	116.08	114.75	115.74	1,764,555	+0.14(+0.12%)
Oct 20, 2021	115.75	116.26	114.34	115.60	2,026,786	+0.60(+0.52%)
Oct 19, 2021	112.05	115.69	111.94	115.00	2,154,330	+3.91(+3.52%)
Oct 18, 2021	110.91	111.53	109.64	111.09	1,814,210	-1.07(-0.95%)
Oct 15, 2021	111.96	112.49	111.54	112.16	1,666,932	+0.59(+0.53%)
Oct 14, 2021	111.08	113.00	110.69	111.57	1,656,049	+2.47(+2.26%)
Oct 13, 2021	109.32	110.61	109.02	109.10	2,151,567	+0.29(+0.27%)
Oct 12, 2021	109.33	109.85	108.18	108.81	1,534,078	+0.32(+0.29%)
Oct 11, 2021	108.00	109.36	107.70	108.49	1,762,855	-0.24(-0.22%)
Oct 08, 2021	110.91	111.18	108.62	108.73	1,962,397	-2.16(-1.95%)
Oct 07, 2021	110.77	112.52	110.71	110.89	2,289,597	+1.41(+1.29%)
Oct 06, 2021	107.91	109.60	107.54	109.48	2,250,765	+0.65(+0.60%)
Oct 05, 2021	106.96	110.58	106.83	108.83	2,851,789	+2.46(+2.31%)
Oct 04, 2021	111.72	111.96	105.66	106.37	5,127,855	-5.91(-5.26%)
Oct 01, 2021	113.32	113.58	110.64	112.28	4,396,123	-0.93(-0.82%)
Sep 30, 2021	114.00	115.48	113.20	113.21	2,987,263	-0.31(-0.27%)
Sep 29, 2021	114.23	115.40	113.29	113.52	2,934,387	-0.34(-0.30%)
Sep 28, 2021	115.71	115.79	112.96	113.86	2,423,021	-3.21(-2.74%)
Sep 27, 2021	119.31	119.83	115.76	117.07	1,804,737	-3.00(-2.50%)
Sep 24, 2021	120.46	120.90	119.10	120.07	1,672,538	-0.95(-0.78%)
Sep 23, 2021	120.36	121.78	119.65	121.02	1,518,361	+1.36(+1.14%)
Sep 22, 2021	118.64	120.41	118.03	119.66	1,579,192	+1.16(+0.98%)
Sep 21, 2021	118.95	120.15	118.42	118.50	1,360,245	+0.51(+0.43%)
Sep 20, 2021	118.17	118.92	116.36	117.99	2,448,393	-1.43(-1.20%)
Sep 17, 2021	116.85	119.67	120.69	119.42	3,695,328	-1.27(-1.05%)
Sep 16, 2021	121.48	121.60	119.52	120.69	1,906,637	-0.33(-0.27%)
Sep 15, 2021	120.63	121.89	119.93	121.02	1,864,578	+0.08(+0.07%)
Sep 14, 2021	120.45	121.33	119.41	120.94	1,589,705	+1.59(+1.33%)
Sep 13, 2021	121.58	121.80	117.85	119.35	1,537,938	-1.54(-1.27%)
Sep 10, 2021	122.59	123.00	120.58	120.89	1,873,889	-1.19(-0.97%)
Sep 09, 2021	122.88	123.00	121.86	122.08	1,553,866	-0.67(-0.55%)
Sep 08, 2021	121.26	123.27	120.91	122.75	1,678,016	+0.76(+0.62%)
Sep 07, 2021	120.82	122.12	119.70	121.99	1,907,183	+0.92(+0.76%)
Sep 03, 2021	120.26	121.37	119.94	121.07	1,280,965	+0.46(+0.38%)
Sep 02, 2021	120.00	120.94	119.70	120.61	1,913,021	+1.18(+0.99%)
Sep 01, 2021	117.50	119.59	116.84	119.43	1,795,026	+2.25(+1.92%)
Aug 31, 2021	118.00	118.72	116.37	117.18	2,322,770	-0.86(-0.73%)
Aug 30, 2021	116.87	118.48	116.54	118.04	1,429,890	+1.65(+1.42%)
Aug 27, 2021	117.56	117.71	116.09	116.39	1,611,403	-0.57(-0.49%)
Aug 26, 2021	116.79	117.11	116.10	116.96	1,645,252	-0.06(-0.05%)
Aug 25, 2021	117.83	118.00	116.35	117.02	1,958,434	-1.07(-0.91%)
Aug 24, 2021	116.45	118.71	115.67	118.09	2,086,397	+1.13(+0.97%)
Aug 23, 2021	119.54	119.94	116.90	116.96	2,315,828	-1.99(-1.67%)
Aug 20, 2021	118.02	119.33	117.31	118.95	1,470,473	+1.00(+0.85%)
Aug 19, 2021	115.52	118.31	115.31	117.95	1,258,783	+1.69(+1.45%)
Aug 18, 2021	117.51	118.18	116.18	116.26	2,000,407	-1.00(-0.85%)
Aug 17, 2021	113.90	117.41	113.75	117.26	2,689,180	+2.90(+2.54%)
Aug 16, 2021	113.05	114.42	112.73	114.36	1,996,417	+1.21(+1.07%)
Aug 13, 2021	111.79	113.18	111.31	113.15	1,958,927	+1.38(+1.23%)
Aug 12, 2021	111.21	112.25	110.97	111.77	1,313,357	+0.63(+0.57%)
Aug 11, 2021	112.11	112.28	110.81	111.14	1,805,470	-0.81(-0.72%)
Aug 10, 2021	114.39	114.66	111.76	111.95	2,390,413	-2.38(-2.08%)
Aug 09, 2021	115.54	115.83	113.80	114.33	1,594,857	-0.88(-0.76%)
Aug 06, 2021	114.50	115.40	113.96	115.21	1,594,148	+0.43(+0.37%)
Aug 05, 2021	115.00	115.59	113.18	114.78	1,652,610	+0.32(+0.28%)
Aug 04, 2021	114.67	114.99	113.54	114.46	2,079,292	-0.24(-0.21%)
Aug 03, 2021	113.32	114.74	113.05	114.70	2,088,103	+1.42(+1.25%)
Aug 02, 2021	112.42	113.84	112.08	113.28	2,274,780	+1.01(+0.90%)
Jul 30, 2021	113.38	114.01	109.83	112.27	3,518,340	+0.65(+0.58%)
Jul 29, 2021	110.33	111.96	109.96	111.62	3,438,463	+1.56(+1.42%)
Jul 28, 2021	110.00	110.78	109.39	110.06	1,592,785	+0.16(+0.15%)
Jul 27, 2021	109.01	110.14	108.80	109.90	1,781,786	+1.01(+0.93%)
Jul 26, 2021	109.01	109.14	107.88	108.89	2,575,996	-0.51(-0.47%)
Jul 23, 2021	108.08	109.67	107.44	109.40	2,527,915	+2.34(+2.19%)
Jul 22, 2021	106.31	107.10	105.59	107.06	1,195,050	+1.01(+0.95%)
Jul 21, 2021	107.28	107.32	105.30	106.05	2,109,749	-0.53(-0.50%)
Jul 20, 2021	103.36	107.08	103.21	106.58	2,783,511	+3.67(+3.57%)
Jul 19, 2021	105.94	106.10	102.70	102.91	4,677,321	-4.01(-3.75%)
Jul 16, 2021	106.93	107.46	106.14	106.92	5,378,548	+0.58(+0.55%)
Jul 15, 2021	106.57	106.83	105.45	106.34	2,540,305	-0.45(-0.42%)
Jul 14, 2021	106.85	107.55	106.52	106.79	1,755,095	+0.05(+0.05%)
Jul 13, 2021	107.01	107.04	105.89	106.74	1,378,833	-0.10(-0.09%)
Jul 12, 2021	107.48	107.70	106.21	106.84	2,420,126	-0.67(-0.62%)
Jul 09, 2021	108.41	109.01	107.10	107.51	1,567,295	-0.68(-0.63%)
Jul 08, 2021	106.72	108.29	106.11	108.19	1,805,539	+0.31(+0.29%)
Jul 07, 2021	106.89	108.07	105.97	107.88	2,495,504	+1.42(+1.33%)
Jul 06, 2021	106.58	106.58	105.07	106.46	2,204,955	-0.13(-0.12%)
Jul 02, 2021	105.30	106.73	105.06	106.59	1,838,134	+1.78(+1.70%)
Jul 01, 2021	103.60	105.00	103.53	104.81	2,661,718	+1.24(+1.20%)
Jun 30, 2021	103.96	104.64	103.24	103.57	2,517,468	-0.02(-0.02%)
Jun 29, 2021	102.57	103.79	102.19	103.59	1,989,409	+1.01(+0.98%)
Jun 28, 2021	103.64	104.00	101.74	102.58	4,900,490	-0.99(-0.96%)
Jun 25, 2021	104.11	104.73	103.19	103.57	2,947,588	-0.23(-0.22%)
Jun 24, 2021	105.53	105.58	103.72	103.80	1,849,111	-0.96(-0.92%)
Jun 23, 2021	104.25	105.10	104.25	104.76	2,068,759	+0.24(+0.23%)
Jun 22, 2021	102.88	104.74	102.75	104.52	2,542,191	+1.68(+1.63%)
Jun 21, 2021	101.46	103.28	100.43	102.84	2,059,344	+2.13(+2.11%)
Jun 18, 2021	100.12	101.53	100.07	100.71	3,222,641	-0.28(-0.28%)
Jun 17, 2021	99.98	101.21	99.76	100.99	2,538,698	+0.85(+0.85%)
Jun 16, 2021	100.74	101.21	99.53	100.14	2,511,037	-0.14(-0.14%)
Jun 15, 2021	101.17	101.28	99.91	100.28	1,503,093	-0.68(-0.67%)
Jun 14, 2021	99.91	101.00	99.58	100.96	2,024,304	+0.97(+0.97%)
Jun 11, 2021	99.55	100.10	99.06	99.99	2,843,708	+0.05(+0.05%)
Jun 10, 2021	97.24	99.95	97.16	99.94	2,938,310	+2.86(+2.95%)
Jun 09, 2021	97.45	97.83	96.82	97.08	1,889,514	+0.10(+0.10%)
Jun 08, 2021	96.98	97.40	95.88	96.98	1,898,343	+0.64(+0.66%)
Jun 07, 2021	95.84	98.04	95.76	96.34	1,944,655	+0.47(+0.49%)
Jun 04, 2021	95.15	96.35	95.07	95.87	2,132,986	+1.53(+1.62%)
Jun 03, 2021	92.80	94.59	92.59	94.34	2,212,232	+0.96(+1.03%)
Jun 02, 2021	94.89	95.13	93.08	93.38	1,791,790	-1.74(-1.83%)
Jun 01, 2021	96.69	96.70	94.75	95.12	2,010,637	-0.78(-0.81%)
May 28, 2021	95.29	96.44	95.27	95.90	2,097,786	+1.55(+1.64%)
May 27, 2021	95.80	95.82	94.31	94.35	3,854,683	-1.65(-1.72%)
May 26, 2021	97.28	97.28	94.68	96.00	2,308,367	-0.68(-0.70%)
May 25, 2021	95.96	96.76	95.81	96.68	2,230,765	+1.23(+1.29%)
May 24, 2021	95.00	96.47	94.92	95.45	3,147,132	+1.25(+1.33%)
May 21, 2021	93.13	94.63	93.13	94.20	3,472,783	+1.40(+1.51%)
May 20, 2021	91.02	93.27	91.02	92.80	2,203,924	+2.12(+2.34%)
May 19, 2021	89.18	90.70	88.96	90.68	1,974,313	+0.61(+0.68%)
May 18, 2021	90.25	91.06	89.61	90.07	1,552,212	+0.22(+0.24%)
May 17, 2021	89.23	90.21	89.12	89.85	3,412,837	+0.36(+0.40%)
May 14, 2021	88.30	89.94	88.01	89.49	2,074,785	+1.55(+1.76%)
May 13, 2021	88.08	88.62	87.36	87.94	1,094,041	+0.47(+0.54%)
May 12, 2021	88.56	88.88	87.32	87.47	1,905,773	-2.04(-2.28%)
May 11, 2021	89.17	90.20	88.66	89.51	2,175,293	-0.89(-0.98%)
May 10, 2021	92.22	92.39	90.25	90.40	2,356,494	-1.77(-1.92%)
May 07, 2021	91.87	93.67	91.80	92.17	2,255,078	+0.42(+0.46%)
May 06, 2021	91.48	91.87	90.36	91.75	2,402,801	-0.02(-0.02%)
May 05, 2021	92.87	93.72	90.24	91.77	2,456,264	-1.54(-1.65%)
May 04, 2021	94.13	94.13	92.48	93.31	2,511,438	-1.32(-1.39%)
May 03, 2021	95.85	95.99	94.20	94.63	2,327,471	-0.89(-0.93%)
Apr 30, 2021	95.92	96.42	94.85	95.52	2,252,700	-0.74(-0.77%)
Apr 29, 2021	97.30	97.39	96.01	96.26	2,347,155	-0.52(-0.54%)
Apr 28, 2021	96.33	97.01	95.86	96.78	2,405,377	+0.63(+0.66%)
Apr 27, 2021	95.93	96.62	95.66	96.15	2,094,910	+0.12(+0.12%)
Apr 26, 2021	97.28	97.55	95.51	96.03	2,954,355	-1.42(-1.46%)
Apr 23, 2021	96.27	98.11	96.05	97.45	2,422,800	+1.30(+1.35%)
Apr 22, 2021	94.53	96.39	93.76	96.15	4,049,800	+0.91(+0.96%)
Apr 21, 2021	90.31	95.96	90.31	95.24	7,071,278	+5.61(+6.26%)
Apr 20, 2021	88.76	91.03	88.73	89.63	3,943,039	+1.07(+1.21%)
Apr 19, 2021	88.37	89.03	87.81	88.56	2,671,586	-0.46(-0.52%)
Apr 16, 2021	88.57	89.13	87.66	89.02	6,863,600	+1.02(+1.16%)
Apr 15, 2021	86.45	88.39	86.45	88.00	1,860,685	+1.75(+2.03%)
Apr 14, 2021	86.36	87.66	86.14	86.25	1,963,302	-0.19(-0.22%)
Apr 13, 2021	85.54	86.81	85.39	86.44	2,042,702	+0.62(+0.72%)
Apr 12, 2021	85.75	86.53	85.43	85.82	2,600,493	-0.17(-0.20%)
Apr 09, 2021	84.51	86.00	83.80	85.99	2,550,800	+1.83(+2.17%)
Apr 08, 2021	84.88	85.14	84.03	84.16	2,461,223	+0.04(+0.05%)
Apr 07, 2021	85.44	85.99	84.02	84.12	2,549,097	-1.29(-1.51%)
Apr 06, 2021	85.20	86.55	85.19	85.41	2,324,611	-0.33(-0.38%)
Apr 05, 2021	84.91	86.24	84.48	85.74	2,555,407	+1.90(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Edwards Lifesciences (NY: EW )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Edwards Lifesciences (NY: EW )

Historical Prices

Sections

Services

The Kane Republican