Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (TSX: CCA )

56.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 100.55 101.92 100.55 101.20 57,446 -0.78(-0.76%)
Feb 25, 2022 101.68 102.66 101.47 101.98 50,608 +1.08(+1.07%)
Feb 24, 2022 101.40 101.58 100.52 100.90 48,370 -1.95(-1.90%)
Feb 23, 2022 104.19 104.53 102.78 102.85 62,469 -1.48(-1.42%)
Feb 22, 2022 103.96 105.17 103.82 104.33 69,496 -0.39(-0.37%)
Feb 18, 2022 104.72 0 -0.12(-0.11%)
Feb 17, 2022 106.70 106.71 104.61 104.84 62,196 -0.54(-0.51%)
Feb 16, 2022 105.88 106.33 103.52 105.38 41,820 -0.02(-0.02%)
Feb 15, 2022 105.63 105.88 105.02 105.40 36,224 -0.19(-0.18%)
Feb 14, 2022 105.32 106.14 105.06 105.59 57,829 +0.17(+0.16%)
Feb 11, 2022 105.52 106.00 105.08 105.42 64,284 +0.18(+0.17%)
Feb 10, 2022 104.92 106.40 104.92 105.24 54,268 +0.11(+0.10%)
Feb 09, 2022 104.65 105.74 104.58 105.13 79,037 +0.81(+0.78%)
Feb 08, 2022 103.37 104.90 102.09 104.32 67,530 +1.36(+1.32%)
Feb 07, 2022 103.00 103.58 102.65 102.96 75,989 -0.25(-0.24%)
Feb 04, 2022 102.74 103.78 102.50 103.21 38,408 +0.46(+0.45%)
Feb 03, 2022 103.14 102.75 69,651 -1.09(-1.05%)
Feb 02, 2022 103.45 104.02 102.68 103.84 60,743 +0.22(+0.21%)
Feb 01, 2022 103.74 105.43 102.68 103.62 135,538 -0.72(-0.69%)
Jan 31, 2022 100.50 104.47 104.34 130,220 +3.31(+3.28%)
Jan 28, 2022 96.70 101.06 96.70 101.03 89,385 +4.14(+4.27%)
Jan 27, 2022 97.00 97.70 96.65 96.89 89,995 +0.28(+0.29%)
Jan 26, 2022 97.44 98.30 96.00 96.61 83,906 -1.21(-1.24%)
Jan 25, 2022 97.56 98.46 96.27 97.82 92,001 -0.13(-0.13%)
Jan 24, 2022 98.04 98.13 95.50 97.95 139,155 +0.40(+0.41%)
Jan 21, 2022 99.50 99.50 97.52 97.55 63,855 -2.23(-2.23%)
Jan 20, 2022 100.83 101.68 99.72 99.78 80,909 -0.72(-0.72%)
Jan 19, 2022 98.03 100.69 97.55 100.50 95,219 +2.60(+2.66%)
Jan 18, 2022 99.24 99.24 97.45 97.90 272,135 -1.56(-1.57%)
Jan 17, 2022 98.61 99.72 98.36 99.46 54,245 +0.76(+0.77%)
Jan 14, 2022 100.99 101.79 98.63 98.70 99,747 -0.91(-0.91%)
Jan 13, 2022 99.30 100.27 98.40 99.61 94,758 +0.38(+0.38%)
Jan 12, 2022 102.48 102.48 99.21 99.23 152,057 -2.81(-2.75%)
Jan 11, 2022 102.57 102.67 100.92 102.04 101,730 -0.61(-0.59%)
Jan 10, 2022 101.39 102.78 100.72 102.65 73,474 +1.79(+1.77%)
Jan 07, 2022 99.90 101.26 99.90 100.86 51,768 +0.96(+0.96%)
Jan 06, 2022 100.30 100.70 99.50 99.90 41,319 -0.40(-0.40%)
Jan 05, 2022 100.73 101.99 100.19 100.30 99,831 +0.14(+0.14%)
Jan 04, 2022 100.01 101.30 99.81 100.16 45,271 -0.57(-0.57%)
Dec 31, 2021 100.73 100.73 100.73 0 +0.31(+0.31%)
Dec 30, 2021 99.82 100.69 99.37 100.42 50,186 +0.70(+0.70%)
Dec 29, 2021 101.75 101.75 99.00 99.72 44,767 -0.39(-0.39%)
Dec 24, 2021 100.11 100.11 100.11 0 +1.01(+1.02%)
Dec 23, 2021 99.75 99.99 98.88 99.10 41,878 +0.10(+0.10%)
Dec 22, 2021 98.50 100.10 98.10 99.00 61,899 +0.50(+0.51%)
Dec 21, 2021 98.00 99.28 97.45 98.50 45,109 +1.07(+1.10%)
Dec 20, 2021 97.81 98.37 96.68 97.43 71,047 -1.19(-1.21%)
Dec 17, 2021 96.69 98.84 96.49 98.62 504,033 +1.70(+1.75%)
Dec 16, 2021 96.21 97.53 96.21 96.92 56,148 +0.45(+0.47%)
Dec 15, 2021 97.30 97.33 95.99 96.47 68,321 -0.60(-0.62%)
Dec 14, 2021 98.31 98.31 96.73 97.07 137,933 -1.37(-1.39%)
Dec 13, 2021 98.00 98.80 97.50 98.44 87,323 -0.37(-0.37%)
Dec 10, 2021 99.34 99.34 97.50 98.81 87,549 -0.49(-0.49%)
Dec 09, 2021 100.22 100.83 99.22 99.30 46,279 -1.01(-1.01%)
Dec 08, 2021 99.00 100.82 99.00 100.31 114,188 +1.15(+1.16%)
Dec 07, 2021 100.25 100.62 99.00 99.16 79,835 -0.51(-0.51%)
Dec 06, 2021 99.94 100.17 99.05 99.67 95,991 -0.27(-0.27%)
Dec 03, 2021 99.89 100.51 99.34 99.94 82,125 +0.99(+1.00%)
Dec 02, 2021 99.00 100.02 98.00 98.95 92,864 +1.86(+1.92%)
Dec 01, 2021 98.00 98.85 97.09 97.09 49,683 -0.54(-0.55%)
Nov 30, 2021 99.06 99.06 96.64 97.63 110,112 -1.29(-1.30%)
Nov 29, 2021 99.47 99.72 98.01 98.92 59,453 -0.55(-0.55%)
Nov 26, 2021 100.90 100.90 98.78 99.47 46,509 -1.43(-1.42%)
Nov 25, 2021 99.91 101.08 99.54 100.90 66,165 +1.15(+1.15%)
Nov 24, 2021 98.91 100.06 98.57 99.75 97,919 +0.31(+0.31%)
Nov 23, 2021 98.49 99.88 97.91 99.44 211,307 +1.00(+1.02%)
Nov 22, 2021 98.95 98.96 97.71 98.44 92,484 -0.51(-0.52%)
Nov 19, 2021 98.92 99.73 98.31 98.95 122,529 -0.18(-0.18%)
Nov 18, 2021 99.50 99.22 98.40 99.13 102,077 -0.61(-0.61%)
Nov 17, 2021 100.46 100.86 99.42 99.74 66,006 -0.72(-0.72%)
Nov 16, 2021 100.90 101.36 99.77 100.46 83,523 -0.32(-0.32%)
Nov 15, 2021 104.48 104.48 99.98 100.78 118,644 -3.25(-3.12%)
Nov 12, 2021 106.40 106.98 103.55 104.03 114,905 -2.22(-2.09%)
Nov 11, 2021 106.25 106.62 105.86 106.25 81,693 +0.27(+0.25%)
Nov 10, 2021 107.97 105.98 107,973 -0.66(-0.62%)
Nov 09, 2021 106.75 107.38 106.38 106.64 63,051 -0.07(-0.07%)
Nov 08, 2021 105.97 107.16 105.62 106.71 121,560 +0.74(+0.70%)
Nov 05, 2021 105.66 108.13 105.01 105.97 121,268 +0.32(+0.30%)
Nov 04, 2021 105.27 106.57 104.46 105.65 91,439 +0.26(+0.25%)
Nov 03, 2021 105.06 106.00 104.81 105.39 66,782 +0.26(+0.25%)
Nov 02, 2021 105.51 105.70 104.01 105.13 130,219 -0.09(-0.09%)
Nov 01, 2021 106.30 106.29 104.95 105.22 63,808 -1.07(-1.01%)
Oct 29, 2021 108.42 108.42 106.14 106.29 54,864 -1.87(-1.73%)
Oct 28, 2021 107.03 108.99 106.71 108.16 69,949 +1.46(+1.37%)
Oct 27, 2021 106.91 107.34 106.33 106.70 34,493 -0.58(-0.54%)
Oct 26, 2021 107.44 107.24 107.28 35,642 +0.21(+0.20%)
Oct 25, 2021 108.17 108.17 106.90 107.07 94,707 -1.34(-1.24%)
Oct 22, 2021 108.10 108.76 108.01 108.41 22,751 +0.31(+0.29%)
Oct 21, 2021 108.40 108.40 107.80 108.10 32,088 -0.30(-0.28%)
Oct 20, 2021 108.12 108.45 107.80 108.40 31,583 +0.40(+0.37%)
Oct 19, 2021 108.32 108.32 107.51 108.00 31,041 +0.24(+0.22%)
Oct 18, 2021 108.32 108.38 107.11 107.76 64,285 -0.14(-0.13%)
Oct 15, 2021 108.38 108.38 107.61 107.90 124,809 -0.09(-0.08%)
Oct 14, 2021 108.84 109.03 107.22 107.99 124,033 -0.32(-0.30%)
Oct 13, 2021 110.33 110.33 107.90 108.31 87,258 -1.55(-1.41%)
Oct 12, 2021 111.63 111.68 109.72 109.86 132,292 -1.51(-1.36%)
Oct 08, 2021 111.37 111.37 111.37 0 -1.71(-1.51%)
Oct 07, 2021 112.68 113.34 111.88 113.08 62,778 +0.58(+0.52%)
Oct 06, 2021 112.37 113.26 111.62 112.50 41,727 +0.25(+0.22%)
Oct 05, 2021 112.32 112.44 111.22 112.25 67,501 +0.04(+0.04%)
Oct 04, 2021 112.26 112.37 111.54 112.21 27,387 +0.09(+0.08%)
Oct 01, 2021 112.91 112.91 111.38 112.12 57,685 -0.44(-0.39%)
Sep 30, 2021 113.69 113.82 112.49 112.56 66,700 -1.44(-1.26%)
Sep 29, 2021 114.25 114.74 114.00 114.00 40,812 -0.25(-0.22%)
Sep 28, 2021 113.26 115.00 113.01 114.25 72,416 +0.80(+0.71%)
Sep 27, 2021 113.54 113.81 113.08 113.45 48,688 -0.10(-0.09%)
Sep 24, 2021 113.71 113.83 113.10 113.55 36,068 -0.16(-0.14%)
Sep 23, 2021 114.04 114.19 113.50 113.71 46,676 -0.28(-0.25%)
Sep 22, 2021 114.41 114.85 113.75 113.99 18,518 -0.11(-0.10%)
Sep 21, 2021 114.27 115.16 113.63 114.10 23,978 +0.05(+0.04%)
Sep 20, 2021 113.99 114.42 112.23 114.05 232,433 -0.27(-0.24%)
Sep 17, 2021 114.99 115.00 113.96 114.32 101,696 -0.62(-0.54%)
Sep 16, 2021 115.32 115.50 114.48 114.94 60,071 +0.11(+0.10%)
Sep 15, 2021 114.80 115.07 114.00 114.83 57,864 +0.08(+0.07%)
Sep 14, 2021 114.77 115.26 114.52 114.75 66,853 -0.02(-0.02%)
Sep 13, 2021 115.60 115.60 114.17 114.77 35,481 -0.12(-0.10%)
Sep 10, 2021 115.59 115.67 114.61 114.89 20,509 -0.51(-0.44%)
Sep 09, 2021 116.71 116.71 114.94 115.40 286,924 -1.39(-1.19%)
Sep 08, 2021 116.52 117.16 115.50 116.79 72,599 +0.92(+0.79%)
Sep 07, 2021 118.23 118.23 115.87 115.87 47,508 -2.22(-1.88%)
Sep 03, 2021 118.09 118.09 118.09 0 -0.90(-0.76%)
Sep 02, 2021 116.77 119.27 116.77 118.99 47,453 +2.32(+1.99%)
Sep 01, 2021 116.01 117.12 115.79 116.67 38,420 +0.66(+0.57%)
Aug 31, 2021 117.00 117.54 115.96 116.01 32,352 -0.99(-0.85%)
Aug 30, 2021 116.42 117.09 115.63 117.00 38,494 +1.00(+0.86%)
Aug 27, 2021 116.74 117.28 115.92 116.00 48,423 -0.66(-0.57%)
Aug 26, 2021 116.25 116.78 114.82 116.66 48,998 +0.52(+0.45%)
Aug 25, 2021 115.70 116.52 114.83 116.14 37,501 +0.18(+0.16%)
Aug 24, 2021 116.62 116.78 115.73 115.96 37,159 -0.66(-0.57%)
Aug 23, 2021 115.70 116.84 115.58 116.62 21,331 +0.79(+0.68%)
Aug 20, 2021 116.15 116.24 115.21 115.83 41,098 +0.09(+0.08%)
Aug 19, 2021 115.02 116.39 114.10 115.74 58,234 +0.84(+0.73%)
Aug 18, 2021 115.35 115.36 113.92 114.90 56,780 -0.28(-0.24%)
Aug 17, 2021 115.57 116.51 114.57 115.18 39,973 -1.12(-0.96%)
Aug 16, 2021 116.82 117.07 116.23 116.30 21,300 -0.40(-0.34%)
Aug 13, 2021 116.38 118.06 116.38 116.70 24,843 +0.32(+0.27%)
Aug 12, 2021 117.08 117.81 116.23 116.38 20,612 -0.79(-0.67%)
Aug 11, 2021 117.09 117.97 117.08 117.17 17,196 +0.08(+0.07%)
Aug 10, 2021 117.65 118.48 116.83 117.09 38,654 -0.89(-0.75%)
Aug 09, 2021 116.69 118.58 116.69 117.98 42,646 +0.86(+0.73%)
Aug 06, 2021 116.00 117.44 115.55 117.12 46,689 +0.57(+0.49%)
Aug 05, 2021 118.00 118.00 115.85 116.55 34,259 -0.80(-0.68%)
Aug 04, 2021 117.65 118.19 116.57 117.35 30,967 +0.39(+0.33%)
Aug 03, 2021 118.00 118.61 116.91 116.96 28,901 -1.17(-0.99%)
Jul 30, 2021 118.13 118.13 118.13 0 -0.02(-0.02%)
Jul 29, 2021 118.21 118.51 117.99 118.15 24,068 +0.05(+0.04%)
Jul 28, 2021 119.60 120.07 118.00 118.10 53,425 -1.50(-1.25%)
Jul 27, 2021 119.00 119.91 118.45 119.60 73,101 +0.19(+0.16%)
Jul 26, 2021 120.23 121.00 119.09 119.41 33,879 -0.82(-0.68%)
Jul 23, 2021 120.25 120.91 119.95 120.23 37,102 +0.28(+0.23%)
Jul 22, 2021 119.98 120.30 119.59 119.95 25,083 -0.21(-0.17%)
Jul 21, 2021 119.90 120.31 119.83 120.16 24,232 +0.25(+0.21%)
Jul 20, 2021 120.05 121.21 119.60 119.91 49,025 -0.14(-0.12%)
Jul 19, 2021 120.00 121.29 119.02 120.05 91,965 -0.44(-0.37%)
Jul 16, 2021 120.41 120.91 119.79 120.49 42,149 +0.08(+0.07%)
Jul 15, 2021 119.42 120.69 118.90 120.41 77,318 -1.49(-1.22%)
Jul 14, 2021 122.49 122.49 120.72 121.90 50,522 -0.27(-0.22%)
Jul 13, 2021 121.55 123.07 121.55 122.17 51,613 +0.50(+0.41%)
Jul 12, 2021 121.33 122.15 121.30 121.67 82,953 +0.34(+0.28%)
Jul 09, 2021 119.25 121.57 118.78 121.33 125,449 +2.48(+2.09%)
Jul 08, 2021 119.97 120.00 118.47 118.85 233,184 -1.15(-0.96%)
Jul 07, 2021 120.17 120.50 119.39 120.00 51,203 -0.04(-0.03%)
Jul 06, 2021 121.75 121.75 118.96 120.04 72,049 -0.99(-0.82%)
Jul 05, 2021 120.21 122.57 120.21 121.03 31,138 -0.36(-0.30%)
Jul 02, 2021 121.82 122.12 120.63 121.39 81,283 +0.18(+0.15%)
Jun 30, 2021 121.21 121.21 121.21 0 +6.10(+5.30%)
Jun 29, 2021 115.36 115.73 114.80 115.11 45,303 +0.15(+0.13%)
Jun 28, 2021 114.75 115.22 113.30 114.96 89,354 +0.96(+0.84%)
Jun 25, 2021 114.10 115.01 113.76 114.00 104,715 -0.10(-0.09%)
Jun 24, 2021 113.80 114.55 113.17 114.10 57,049 +0.36(+0.32%)
Jun 23, 2021 115.15 115.15 112.88 113.74 88,196 -1.25(-1.09%)
Jun 22, 2021 115.15 115.76 114.35 114.99 91,878 -0.03(-0.03%)
Jun 21, 2021 115.12 115.52 113.70 115.02 107,444 +0.62(+0.54%)
Jun 18, 2021 116.53 116.53 114.36 114.40 394,300 -2.29(-1.96%)
Jun 17, 2021 117.87 117.87 115.41 116.69 119,916 -1.03(-0.87%)
Jun 16, 2021 117.81 118.15 117.48 117.72 63,741 -0.26(-0.22%)
Jun 15, 2021 118.07 119.25 117.81 117.98 42,400 +0.06(+0.05%)
Jun 14, 2021 117.32 118.58 117.26 117.92 59,068 +0.01(+0.01%)
Jun 11, 2021 118.47 118.47 117.80 117.91 59,439 -0.78(-0.66%)
Jun 10, 2021 117.56 119.52 117.50 118.69 46,866 +0.46(+0.39%)
Jun 09, 2021 117.75 118.38 117.65 118.23 154,128 +0.44(+0.37%)
Jun 08, 2021 118.44 119.20 117.62 117.79 75,606 -0.19(-0.16%)
Jun 07, 2021 117.92 118.74 117.87 117.98 43,592 +0.06(+0.05%)
Jun 04, 2021 118.55 118.68 117.90 117.92 57,611 +0.03(+0.03%)
Jun 03, 2021 118.13 118.70 117.32 117.89 42,001 +0.10(+0.08%)
Jun 02, 2021 116.85 117.96 116.82 117.79 54,738 +1.01(+0.86%)
Jun 01, 2021 116.46 116.95 116.18 116.78 37,599 +0.76(+0.66%)
May 31, 2021 118.80 118.80 116.00 116.02 14,253 -1.82(-1.54%)
May 28, 2021 115.55 119.00 115.55 117.84 39,515 +0.50(+0.43%)
May 27, 2021 117.98 118.59 117.28 117.34 65,579 -0.89(-0.75%)
May 26, 2021 115.45 118.50 114.23 118.23 87,462 +2.75(+2.38%)
May 25, 2021 114.01 115.99 113.68 115.48 60,157 +1.78(+1.57%)
May 21, 2021 113.70 113.70 113.70 0 -2.29(-1.97%)
May 20, 2021 117.02 117.52 115.87 115.99 58,403 -0.89(-0.76%)
May 19, 2021 117.67 118.51 116.77 116.88 45,074 -1.12(-0.95%)
May 18, 2021 117.75 118.98 117.13 118.00 36,995 -0.05(-0.04%)
May 17, 2021 119.57 119.71 118.00 118.05 28,640 -1.52(-1.27%)
May 14, 2021 119.55 120.42 118.74 119.57 54,766 +0.56(+0.47%)
May 13, 2021 118.96 119.65 118.30 119.01 26,357 +0.61(+0.52%)
May 12, 2021 116.51 119.15 116.50 118.40 45,396 +0.54(+0.46%)
May 11, 2021 118.00 118.24 116.93 117.86 35,780 -0.38(-0.32%)
May 10, 2021 118.58 119.63 117.95 118.24 328,650 -0.08(-0.07%)
May 07, 2021 117.24 119.03 117.12 118.32 19,385 +0.32(+0.27%)
May 06, 2021 117.38 118.20 117.03 118.00 41,487 +0.00(+0.00%)
May 05, 2021 118.00 118.35 117.34 118.00 90,351 -0.08(-0.07%)
May 04, 2021 117.35 118.34 116.79 118.08 72,427 +0.74(+0.63%)
May 03, 2021 116.46 117.89 116.46 117.34 27,211 +0.59(+0.51%)
Apr 30, 2021 116.00 117.12 116.00 116.75 38,729 +0.25(+0.21%)
Apr 29, 2021 115.74 117.40 115.74 116.50 42,740 +0.66(+0.57%)
Apr 28, 2021 116.83 117.26 115.59 115.84 50,556 -0.56(-0.48%)
Apr 27, 2021 118.01 118.20 116.00 116.40 64,155 -1.94(-1.64%)
Apr 26, 2021 117.94 119.53 117.76 118.34 58,119 +0.05(+0.04%)
Apr 23, 2021 118.98 119.39 117.92 118.29 34,755 +0.09(+0.08%)
Apr 22, 2021 118.33 119.16 117.95 118.20 48,457 -0.94(-0.79%)
Apr 21, 2021 119.60 120.84 118.55 119.14 65,657 -0.53(-0.44%)
Apr 20, 2021 119.03 119.88 118.40 119.67 46,386 +0.64(+0.54%)
Apr 19, 2021 120.90 120.90 118.62 119.03 73,397 +0.47(+0.40%)
Apr 16, 2021 121.19 121.19 118.52 118.56 58,597 -2.63(-2.17%)
Apr 15, 2021 119.40 121.65 118.89 121.19 103,722 +2.29(+1.93%)
Apr 14, 2021 118.88 121.25 118.73 118.90 100,701 +0.40(+0.34%)
Apr 13, 2021 118.32 119.31 117.96 118.50 61,055 +0.08(+0.07%)
Apr 12, 2021 118.91 119.10 118.01 118.42 131,723 -0.06(-0.05%)
Apr 09, 2021 120.88 120.88 117.92 118.48 264,828 -2.13(-1.77%)
Apr 08, 2021 119.79 120.87 119.16 120.61 273,968 +0.82(+0.68%)
Apr 07, 2021 118.61 119.84 117.89 119.79 68,885 +1.43(+1.21%)
Apr 06, 2021 118.30 118.53 117.43 118.36 54,245 +0.06(+0.05%)
Apr 05, 2021 118.98 119.25 117.76 118.30 49,150 -0.06(-0.05%)
Apr 01, 2021 118.36 118.36 118.36 0 +0.36(+0.31%)
Mar 31, 2021 119.25 120.02 117.43 118.00 112,638 -1.27(-1.06%)
Mar 30, 2021 119.48 120.40 117.96 119.27 118,898 +0.11(+0.09%)
Mar 29, 2021 120.13 120.68 118.43 119.16 58,326 -0.35(-0.29%)
Mar 26, 2021 120.84 121.37 118.50 119.51 98,107 -1.59(-1.31%)
Mar 25, 2021 118.75 121.42 118.25 121.10 56,025 +1.67(+1.40%)
Mar 24, 2021 122.00 122.58 118.75 119.43 81,801 -2.70(-2.21%)
Mar 23, 2021 120.71 122.82 120.37 122.13 91,536 +1.54(+1.28%)
Mar 22, 2021 118.99 121.05 118.60 120.59 104,236 +1.33(+1.12%)
Mar 19, 2021 119.14 121.35 118.96 119.26 125,305 -1.04(-0.86%)
Mar 18, 2021 121.70 122.05 119.45 120.30 68,541 -1.66(-1.36%)
Mar 17, 2021 121.53 122.00 119.48 121.96 88,626 +2.04(+1.70%)
Mar 16, 2021 121.31 122.67 119.59 119.92 154,007 +0.01(+0.01%)
Mar 15, 2021 118.09 120.41 117.83 119.91 66,170 +2.10(+1.78%)
Mar 12, 2021 118.76 119.00 116.48 117.81 76,753 +1.06(+0.91%)
Mar 11, 2021 116.33 117.33 115.69 116.75 67,481 +0.26(+0.22%)
Mar 10, 2021 118.29 118.29 115.59 116.49 53,203 -1.42(-1.20%)
Mar 09, 2021 117.96 119.11 117.13 117.91 105,293 +0.26(+0.22%)
Mar 08, 2021 115.97 118.58 115.85 117.65 75,464 +1.71(+1.47%)
Mar 05, 2021 115.08 116.90 115.08 115.94 106,934 +1.02(+0.89%)
Mar 04, 2021 115.06 115.92 114.28 114.92 55,272 -1.00(-0.86%)
Mar 03, 2021 116.73 116.73 115.41 115.92 82,641 -0.88(-0.75%)
Mar 02, 2021 116.08 117.12 115.84 116.80 38,128 +0.77(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.