Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vail Resorts (NY: MTN )

204.36 +0.36 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 206.32 212.32 203.60 209.51 480,847 +2.32(+1.12%)
Oct 28, 2022 203.52 207.42 202.22 207.18 220,664 +3.39(+1.67%)
Oct 27, 2022 209.47 210.23 203.48 203.79 340,981 -4.11(-1.98%)
Oct 26, 2022 210.34 213.37 207.35 207.90 390,299 -1.58(-0.75%)
Oct 25, 2022 205.26 210.10 205.26 209.48 331,309 +3.81(+1.85%)
Oct 24, 2022 204.72 206.86 200.67 205.66 798,135 +3.01(+1.49%)
Oct 21, 2022 198.29 203.49 197.11 202.65 1,995,236 +4.10(+2.07%)
Oct 20, 2022 201.10 204.38 197.28 198.55 404,020 -3.60(-1.78%)
Oct 19, 2022 201.89 204.28 198.31 202.15 572,759 -3.65(-1.77%)
Oct 18, 2022 210.67 213.87 205.51 205.81 525,098 -1.47(-0.71%)
Oct 17, 2022 215.31 216.77 207.04 207.28 542,605 -4.37(-2.06%)
Oct 14, 2022 215.91 218.28 210.88 211.65 446,135 -3.17(-1.48%)
Oct 13, 2022 207.86 215.85 205.57 214.82 331,874 +3.47(+1.64%)
Oct 12, 2022 206.97 213.17 205.19 211.35 284,097 +4.46(+2.15%)
Oct 11, 2022 207.24 208.22 201.47 206.90 786,780 -0.91(-0.44%)
Oct 10, 2022 211.65 212.20 206.17 207.80 212,538 -2.05(-0.97%)
Oct 07, 2022 208.84 210.41 204.79 209.85 231,837 -1.32(-0.63%)
Oct 06, 2022 213.77 216.06 210.51 211.17 342,539 -2.73(-1.28%)
Oct 05, 2022 213.70 217.56 213.14 213.90 399,247 -1.25(-0.58%)
Oct 04, 2022 206.91 215.40 206.61 215.16 421,999 +12.68(+6.26%)
Oct 03, 2022 206.49 207.19 197.18 202.48 723,340 -1.85(-0.90%)
Sep 30, 2022 203.35 209.26 201.32 204.33 784,638 +1.98(+0.98%)
Sep 29, 2022 202.78 210.35 197.27 202.35 1,642,172 +3.09(+1.55%)
Sep 28, 2022 193.21 200.50 193.11 199.26 823,935 +6.08(+3.15%)
Sep 27, 2022 196.49 198.33 191.32 193.17 398,354 -0.04(-0.02%)
Sep 26, 2022 194.99 199.17 191.72 193.21 682,162 -4.04(-2.05%)
Sep 23, 2022 197.28 198.15 193.08 197.25 581,997 -3.31(-1.65%)
Sep 22, 2022 207.65 207.75 199.97 200.56 718,446 -7.88(-3.78%)
Sep 21, 2022 214.84 215.79 206.47 208.44 538,953 -6.18(-2.88%)
Sep 20, 2022 212.01 216.13 211.17 214.62 360,531 +0.98(+0.46%)
Sep 19, 2022 207.83 214.99 207.83 213.64 369,298 +3.18(+1.51%)
Sep 16, 2022 214.03 214.18 208.18 210.46 658,040 -7.46(-3.42%)
Sep 15, 2022 219.79 224.10 216.09 217.91 358,652 -1.87(-0.85%)
Sep 14, 2022 217.11 221.13 212.96 219.78 450,998 +2.25(+1.03%)
Sep 13, 2022 220.10 221.93 217.07 217.53 478,522 -9.16(-4.04%)
Sep 12, 2022 225.01 226.89 224.48 226.70 348,872 +4.04(+1.81%)
Sep 09, 2022 216.24 222.71 215.97 222.66 309,711 +7.21(+3.35%)
Sep 08, 2022 215.19 216.99 213.15 215.45 258,512 -1.67(-0.77%)
Sep 07, 2022 208.36 217.95 208.36 217.12 359,340 +8.42(+4.04%)
Sep 06, 2022 211.93 211.67 204.77 208.69 344,034 -1.66(-0.79%)
Sep 02, 2022 213.87 214.97 209.52 210.35 230,667 -0.72(-0.34%)
Sep 01, 2022 210.68 211.66 207.83 211.07 304,991 -1.82(-0.85%)
Aug 31, 2022 215.41 217.13 212.66 212.89 333,575 -0.83(-0.39%)
Aug 30, 2022 216.59 217.63 211.75 213.73 368,041 -2.04(-0.94%)
Aug 29, 2022 214.71 217.89 213.54 215.76 206,611 -1.22(-0.56%)
Aug 26, 2022 227.41 227.88 216.81 216.99 200,355 -8.91(-3.94%)
Aug 25, 2022 225.57 228.27 222.95 225.89 207,916 +3.05(+1.37%)
Aug 24, 2022 221.72 223.70 220.41 222.84 316,114 +0.56(+0.25%)
Aug 23, 2022 218.41 224.20 218.41 222.28 217,899 +4.95(+2.28%)
Aug 22, 2022 221.04 222.66 216.69 217.34 229,198 -8.41(-3.73%)
Aug 19, 2022 228.38 228.38 224.74 225.75 228,633 -4.16(-1.81%)
Aug 18, 2022 231.14 231.63 228.60 229.91 219,412 -1.01(-0.44%)
Aug 17, 2022 231.35 232.51 227.47 230.92 221,255 -4.21(-1.79%)
Aug 16, 2022 230.75 235.40 230.74 235.13 214,911 +3.77(+1.63%)
Aug 15, 2022 230.00 232.97 228.84 231.36 261,544 +0.13(+0.06%)
Aug 12, 2022 228.75 232.27 226.94 231.23 290,079 +3.69(+1.62%)
Aug 11, 2022 230.97 233.62 226.52 227.53 204,418 -0.92(-0.40%)
Aug 10, 2022 226.58 232.18 225.75 228.45 246,844 +6.99(+3.16%)
Aug 09, 2022 219.39 221.56 216.84 221.46 378,361 +0.68(+0.31%)
Aug 08, 2022 221.75 225.81 220.76 220.78 198,574 -0.47(-0.21%)
Aug 05, 2022 221.80 225.22 220.14 221.25 295,489 -3.15(-1.40%)
Aug 04, 2022 228.66 228.88 222.84 224.40 513,582 -4.25(-1.86%)
Aug 03, 2022 226.68 231.80 225.92 228.65 325,404 +2.76(+1.22%)
Aug 02, 2022 225.08 227.12 223.41 225.89 216,630 -0.18(-0.08%)
Aug 01, 2022 222.46 227.25 221.07 226.07 179,287 +1.38(+0.62%)
Jul 29, 2022 223.07 225.40 221.18 224.69 223,452 +1.59(+0.71%)
Jul 28, 2022 221.92 223.78 218.35 223.10 181,736 +0.80(+0.36%)
Jul 27, 2022 218.86 223.62 218.86 222.30 202,682 +5.64(+2.60%)
Jul 26, 2022 218.84 218.84 215.76 216.66 255,608 -2.86(-1.30%)
Jul 25, 2022 220.20 221.42 216.41 219.53 249,823 +0.94(+0.43%)
Jul 22, 2022 219.79 221.15 216.78 218.59 305,675 -0.25(-0.11%)
Jul 21, 2022 215.90 218.97 214.34 218.83 216,713 +0.70(+0.32%)
Jul 20, 2022 215.09 221.19 214.41 218.13 379,868 +2.74(+1.27%)
Jul 19, 2022 209.39 215.76 207.41 215.39 329,187 +8.80(+4.26%)
Jul 18, 2022 207.08 210.30 206.16 206.59 250,503 +1.36(+0.66%)
Jul 15, 2022 201.52 205.50 198.92 205.23 501,967 +6.99(+3.53%)
Jul 14, 2022 197.80 200.06 196.17 198.23 412,076 -2.90(-1.44%)
Jul 13, 2022 196.24 202.56 195.22 201.13 317,004 +1.07(+0.53%)
Jul 12, 2022 199.00 201.81 197.82 200.06 733,694 +1.16(+0.58%)
Jul 11, 2022 202.14 203.15 197.22 198.91 543,510 -5.87(-2.87%)
Jul 08, 2022 208.93 210.70 203.81 204.78 591,176 -3.21(-1.54%)
Jul 07, 2022 206.19 211.19 205.79 207.99 706,623 +2.98(+1.46%)
Jul 06, 2022 211.90 211.95 204.51 205.01 420,235 -7.12(-3.35%)
Jul 05, 2022 208.00 212.87 205.63 212.12 267,305 +0.68(+0.32%)
Jul 01, 2022 205.22 211.83 204.61 211.44 358,960 +4.83(+2.34%)
Jun 30, 2022 208.25 208.61 202.39 206.61 537,327 -5.18(-2.45%)
Jun 29, 2022 213.21 214.51 209.47 211.79 266,286 -3.82(-1.77%)
Jun 28, 2022 221.53 224.84 215.61 215.61 186,891 -4.09(-1.86%)
Jun 27, 2022 220.15 222.81 218.83 219.71 277,718 -0.44(-0.20%)
Jun 24, 2022 213.54 220.15 213.54 220.15 489,635 +8.34(+3.94%)
Jun 23, 2022 208.75 212.73 207.09 211.81 366,569 +3.54(+1.70%)
Jun 22, 2022 207.72 212.45 207.22 208.27 301,846 -1.49(-0.71%)
Jun 21, 2022 215.50 215.90 209.66 209.76 258,680 -3.33(-1.57%)
Jun 17, 2022 208.37 215.11 208.30 213.10 410,285 +6.70(+3.25%)
Jun 16, 2022 212.72 213.12 205.16 206.40 388,894 -11.47(-5.27%)
Jun 15, 2022 218.61 222.66 217.05 217.87 421,712 +0.98(+0.45%)
Jun 14, 2022 214.69 220.17 211.71 216.90 457,167 +2.54(+1.18%)
Jun 13, 2022 227.75 229.62 212.54 214.36 651,265 -19.25(-8.24%)
Jun 10, 2022 240.51 243.33 228.14 233.61 926,001 +2.96(+1.28%)
Jun 09, 2022 237.93 238.85 230.65 230.65 644,524 -10.34(-4.29%)
Jun 08, 2022 239.76 243.15 238.65 240.99 332,317 -1.11(-0.46%)
Jun 07, 2022 242.37 243.76 238.47 242.10 570,641 -2.26(-0.93%)
Jun 06, 2022 244.12 247.55 240.15 244.37 414,701 +2.75(+1.14%)
Jun 03, 2022 238.02 243.50 237.25 241.61 231,672 +0.77(+0.32%)
Jun 02, 2022 235.72 241.95 233.96 240.84 269,760 +5.79(+2.46%)
Jun 01, 2022 238.52 239.33 231.41 235.06 290,959 -1.90(-0.80%)
May 31, 2022 238.14 239.10 232.01 236.95 588,510 -0.69(-0.29%)
May 27, 2022 239.85 242.30 237.10 237.64 500,802 -0.68(-0.28%)
May 26, 2022 229.89 238.40 229.89 238.32 343,930 +10.81(+4.75%)
May 25, 2022 222.00 229.83 222.00 227.51 537,245 +4.24(+1.90%)
May 24, 2022 222.73 224.38 217.68 223.27 576,781 -2.14(-0.95%)
May 23, 2022 221.56 229.23 217.08 225.42 548,653 +5.49(+2.49%)
May 20, 2022 222.69 223.13 215.65 219.93 479,553 -0.07(-0.03%)
May 19, 2022 212.86 223.08 212.86 220.00 483,190 +4.49(+2.08%)
May 18, 2022 217.38 221.18 214.71 215.50 237,570 -5.50(-2.49%)
May 17, 2022 222.58 224.22 217.52 221.00 454,810 +3.63(+1.67%)
May 16, 2022 222.25 223.14 216.08 217.37 420,393 -5.36(-2.41%)
May 13, 2022 219.84 224.00 219.84 222.73 311,660 +5.49(+2.53%)
May 12, 2022 213.65 221.07 212.79 217.24 449,182 +1.14(+0.53%)
May 11, 2022 223.82 227.90 215.24 216.11 327,703 -10.48(-4.63%)
May 10, 2022 225.77 229.88 221.37 226.59 523,651 +5.12(+2.31%)
May 09, 2022 229.40 230.96 220.33 221.47 320,666 -11.97(-5.13%)
May 06, 2022 234.12 234.50 227.91 233.44 332,622 -1.23(-0.52%)
May 05, 2022 240.56 244.24 232.72 234.67 306,110 -10.51(-4.29%)
May 04, 2022 239.12 245.63 233.46 245.18 366,429 +6.47(+2.71%)
May 03, 2022 241.93 243.59 236.62 238.71 330,987 -0.88(-0.37%)
May 02, 2022 239.76 241.48 235.02 239.59 423,092 +0.81(+0.34%)
Apr 29, 2022 242.28 247.12 238.11 238.78 307,212 -3.64(-1.50%)
Apr 28, 2022 245.99 246.78 240.03 242.42 484,734 +0.05(+0.02%)
Apr 27, 2022 239.64 243.92 235.89 242.37 389,156 +3.37(+1.41%)
Apr 26, 2022 244.37 245.51 237.03 239.00 428,695 -8.58(-3.46%)
Apr 25, 2022 235.53 247.97 233.97 247.58 658,771 +12.03(+5.11%)
Apr 22, 2022 239.81 240.44 233.65 235.54 409,961 -4.79(-1.99%)
Apr 21, 2022 248.97 250.61 239.75 240.34 410,033 -4.29(-1.76%)
Apr 20, 2022 250.34 250.48 244.61 244.63 409,980 -4.56(-1.83%)
Apr 19, 2022 242.82 249.43 242.82 249.19 285,833 +5.40(+2.22%)
Apr 18, 2022 243.75 246.98 241.89 243.78 244,573 -0.94(-0.38%)
Apr 14, 2022 242.46 247.10 242.37 244.72 310,483 +2.71(+1.12%)
Apr 13, 2022 233.08 243.29 232.44 242.02 449,089 +10.07(+4.34%)
Apr 12, 2022 232.79 237.21 231.09 231.95 290,112 +1.13(+0.49%)
Apr 11, 2022 228.15 233.55 227.02 230.82 259,368 +1.08(+0.47%)
Apr 08, 2022 233.60 234.87 229.22 229.74 293,675 -4.10(-1.75%)
Apr 07, 2022 233.40 235.26 226.49 233.83 362,334 -0.75(-0.32%)
Apr 06, 2022 235.47 236.00 229.87 234.59 302,007 -4.55(-1.90%)
Apr 05, 2022 242.53 244.29 238.13 239.13 231,586 -2.96(-1.22%)
Apr 04, 2022 243.37 243.37 240.73 242.09 385,646 -1.53(-0.63%)
Apr 01, 2022 246.49 248.43 241.59 243.62 273,119 -0.90(-0.37%)
Mar 31, 2022 248.10 250.96 244.53 244.53 332,213 -3.84(-1.55%)
Mar 30, 2022 249.99 253.14 246.39 248.37 300,271 -3.55(-1.41%)
Mar 29, 2022 245.47 253.94 245.31 251.92 499,591 +10.16(+4.20%)
Mar 28, 2022 240.61 243.52 237.84 241.76 433,906 +0.75(+0.31%)
Mar 25, 2022 241.91 242.23 237.56 241.02 436,995 -0.17(-0.07%)
Mar 24, 2022 239.25 241.36 235.50 241.19 265,446 +2.98(+1.25%)
Mar 23, 2022 242.65 244.73 237.17 238.20 613,842 -7.48(-3.04%)
Mar 22, 2022 245.06 249.51 244.14 245.68 490,241 +0.60(+0.24%)
Mar 21, 2022 253.20 253.20 244.51 245.08 718,930 -8.67(-3.42%)
Mar 18, 2022 249.93 255.00 249.01 253.76 642,343 +2.99(+1.19%)
Mar 17, 2022 245.78 251.08 245.78 250.76 392,379 +0.98(+0.39%)
Mar 16, 2022 235.21 250.82 234.32 249.78 637,836 +17.42(+7.50%)
Mar 15, 2022 231.28 244.99 227.63 232.36 1,217,207 +6.68(+2.96%)
Mar 14, 2022 223.85 230.71 223.40 225.69 941,257 +0.50(+0.22%)
Mar 11, 2022 229.19 229.66 223.89 225.18 450,701 -2.39(-1.05%)
Mar 10, 2022 216.28 229.15 227.57 632,558 +6.38(+2.88%)
Mar 09, 2022 223.85 226.58 220.46 221.19 410,460 +5.70(+2.64%)
Mar 08, 2022 210.98 220.51 206.46 215.49 535,974 +6.13(+2.93%)
Mar 07, 2022 227.53 227.78 208.85 209.37 756,483 -17.72(-7.80%)
Mar 04, 2022 233.30 234.90 224.42 227.09 712,669 -7.81(-3.33%)
Mar 03, 2022 247.15 249.10 233.76 234.90 670,915 -11.19(-4.55%)
Mar 02, 2022 237.23 247.65 235.48 246.09 791,989 +11.13(+4.74%)
Mar 01, 2022 242.19 242.30 233.67 234.97 497,906 -8.02(-3.30%)
Feb 28, 2022 247.77 247.77 241.07 242.99 586,916 -5.91(-2.38%)
Feb 25, 2022 245.91 249.57 242.76 248.90 611,120 +4.11(+1.68%)
Feb 24, 2022 232.33 245.88 232.33 244.78 560,968 +5.25(+2.19%)
Feb 23, 2022 248.11 250.46 239.53 239.53 318,941 -6.60(-2.68%)
Feb 22, 2022 246.84 251.99 242.47 246.14 525,294 -1.93(-0.78%)
Feb 18, 2022 248.07 0 -0.27(-0.11%)
Feb 17, 2022 256.32 256.72 247.84 248.34 468,007 -8.55(-3.33%)
Feb 16, 2022 256.76 261.59 255.70 256.89 453,858 -2.21(-0.85%)
Feb 15, 2022 257.07 261.03 253.27 259.10 373,530 +5.96(+2.35%)
Feb 14, 2022 253.11 256.37 249.19 253.14 672,341 -0.39(-0.15%)
Feb 11, 2022 260.05 264.88 251.77 253.53 387,676 -6.62(-2.55%)
Feb 10, 2022 257.97 264.92 257.94 260.15 395,784 -0.27(-0.10%)
Feb 09, 2022 261.42 264.28 259.12 260.43 545,060 +1.59(+0.61%)
Feb 08, 2022 258.49 262.13 256.46 258.84 758,629 +0.48(+0.18%)
Feb 07, 2022 257.96 263.23 257.39 258.36 360,188 +1.59(+0.62%)
Feb 04, 2022 255.35 259.48 252.28 256.77 406,045 +1.00(+0.39%)
Feb 03, 2022 255.46 260.76 255.77 316,425 -0.47(-0.18%)
Feb 02, 2022 259.76 260.58 255.34 256.24 387,234 -3.37(-1.30%)
Feb 01, 2022 260.36 262.23 255.12 259.60 404,785 +1.18(+0.46%)
Jan 31, 2022 253.97 258.42 500,138 +4.35(+1.71%)
Jan 28, 2022 248.85 254.08 245.49 254.07 294,786 +6.02(+2.42%)
Jan 27, 2022 256.60 256.72 246.99 248.06 462,918 -6.26(-2.46%)
Jan 26, 2022 263.22 266.06 252.78 254.32 481,941 -7.07(-2.70%)
Jan 25, 2022 261.16 264.78 256.36 261.38 401,733 -3.24(-1.22%)
Jan 24, 2022 255.39 265.25 251.67 264.62 593,266 +4.28(+1.64%)
Jan 21, 2022 262.02 266.18 257.01 260.34 635,838 -4.24(-1.60%)
Jan 20, 2022 271.24 275.04 264.15 264.58 501,466 -3.85(-1.43%)
Jan 19, 2022 279.01 279.30 267.19 268.44 594,275 -9.85(-3.54%)
Jan 18, 2022 279.96 281.31 274.15 278.28 500,051 -5.04(-1.78%)
Jan 14, 2022 283.32 0 +5.89(+2.12%)
Jan 13, 2022 282.86 287.18 276.30 277.43 386,740 -6.70(-2.36%)
Jan 12, 2022 283.83 289.00 281.42 284.12 633,012 +4.39(+1.57%)
Jan 11, 2022 277.28 284.26 270.72 279.73 625,384 +2.90(+1.05%)
Jan 10, 2022 283.75 283.75 271.43 276.83 990,380 -10.52(-3.66%)
Jan 07, 2022 293.78 300.57 287.30 287.35 399,448 -6.49(-2.21%)
Jan 06, 2022 290.14 295.85 286.47 293.84 371,199 +6.43(+2.24%)
Jan 05, 2022 296.66 297.81 286.13 287.41 376,001 -8.55(-2.89%)
Jan 04, 2022 303.33 303.82 292.96 295.96 482,817 -4.30(-1.43%)
Jan 03, 2022 306.89 306.89 293.90 300.26 493,817 -5.53(-1.81%)
Dec 31, 2021 304.89 307.07 301.80 305.80 219,933 -1.31(-0.43%)
Dec 30, 2021 309.52 312.71 307.11 307.11 178,121 -2.15(-0.70%)
Dec 29, 2021 306.19 309.91 305.34 309.26 415,493 +1.91(+0.62%)
Dec 28, 2021 307.74 311.33 307.28 307.35 203,099 -0.89(-0.29%)
Dec 27, 2021 309.10 309.54 303.80 308.24 167,905 -0.77(-0.25%)
Dec 23, 2021 308.44 310.52 305.01 309.01 165,580 +1.84(+0.60%)
Dec 22, 2021 305.52 310.75 305.14 307.17 276,489 -0.32(-0.10%)
Dec 21, 2021 295.76 307.73 293.04 307.49 298,675 +15.26(+5.22%)
Dec 20, 2021 292.92 296.01 284.31 292.22 426,107 -7.47(-2.49%)
Dec 17, 2021 296.25 302.75 295.16 299.69 385,713 +1.62(+0.54%)
Dec 16, 2021 289.84 299.25 286.55 298.07 585,819 +8.31(+2.87%)
Dec 15, 2021 301.88 303.24 287.54 289.76 736,601 -12.92(-4.27%)
Dec 14, 2021 302.58 308.69 301.18 302.68 379,377 -2.74(-0.90%)
Dec 13, 2021 316.22 317.81 304.84 305.42 533,600 -9.87(-3.13%)
Dec 10, 2021 319.49 320.62 306.01 315.29 378,710 +2.66(+0.85%)
Dec 09, 2021 317.44 323.47 311.31 312.63 418,110 -8.14(-2.54%)
Dec 08, 2021 316.97 322.07 315.31 320.77 264,703 +5.32(+1.69%)
Dec 07, 2021 318.89 324.07 314.35 315.45 203,969 +1.26(+0.40%)
Dec 06, 2021 307.93 318.34 306.49 314.19 316,755 +9.64(+3.17%)
Dec 03, 2021 311.25 311.25 301.31 304.55 290,521 -4.68(-1.51%)
Dec 02, 2021 306.79 314.27 305.09 309.23 390,064 +2.44(+0.79%)
Dec 01, 2021 316.33 323.35 306.68 306.79 630,657 -1.74(-0.56%)
Nov 30, 2021 308.57 310.54 299.68 308.53 634,417 -1.62(-0.52%)
Nov 29, 2021 317.13 317.13 309.95 310.15 223,965 -2.64(-0.84%)
Nov 26, 2021 306.94 314.75 305.10 312.79 264,287 -5.96(-1.87%)
Nov 24, 2021 317.47 323.53 316.35 318.75 213,056 -0.43(-0.13%)
Nov 23, 2021 319.62 323.43 316.27 319.18 248,364 +0.42(+0.13%)
Nov 22, 2021 320.61 321.63 312.26 318.76 247,440 +0.26(+0.08%)
Nov 19, 2021 315.63 319.29 309.74 318.50 263,258 +0.40(+0.13%)
Nov 18, 2021 322.88 318.18 316.53 318.10 256,612 -4.72(-1.46%)
Nov 17, 2021 321.58 323.65 318.48 322.82 311,656 -0.54(-0.17%)
Nov 16, 2021 325.71 326.20 317.25 323.36 284,809 -3.14(-0.96%)
Nov 15, 2021 330.34 331.83 325.62 326.51 242,018 -3.37(-1.02%)
Nov 12, 2021 327.61 332.11 324.23 329.88 318,447 +2.28(+0.70%)
Nov 11, 2021 332.07 333.33 320.99 327.60 259,012 -3.46(-1.05%)
Nov 10, 2021 333.26 331.06 174,382 -3.28(-0.98%)
Nov 09, 2021 338.18 338.62 328.39 334.34 219,539 -3.88(-1.15%)
Nov 08, 2021 347.46 349.95 338.12 338.22 303,385 -8.26(-2.38%)
Nov 05, 2021 336.73 347.05 333.62 346.48 351,920 +15.72(+4.75%)
Nov 04, 2021 331.38 333.38 326.83 330.76 161,546 +0.06(+0.02%)
Nov 03, 2021 329.41 334.79 327.35 330.69 204,725 +1.61(+0.49%)
Nov 02, 2021 327.89 329.96 324.52 329.08 362,943 -0.88(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.