Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.210 -0.050 (-0.80%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.220 9.300 9.220 9.260 103,700 +0.04(+0.43%)
Apr 29, 2021 9.290 9.290 9.220 9.220 106,644 -0.11(-1.18%)
Apr 28, 2021 9.360 9.360 9.330 9.330 195,442 +0.02(+0.16%)
Apr 27, 2021 9.300 9.330 9.290 9.315 180,978 +0.04(+0.49%)
Apr 26, 2021 9.260 9.280 9.250 9.270 264,601 +0.02(+0.22%)
Apr 23, 2021 9.210 9.250 9.210 9.250 81,500 +0.07(+0.76%)
Apr 22, 2021 9.230 9.240 9.180 9.180 120,825 -0.05(-0.54%)
Apr 21, 2021 9.160 9.230 9.160 9.230 111,165 +0.08(+0.87%)
Apr 20, 2021 9.170 9.180 9.150 9.150 85,555 +0.00(+0.00%)
Apr 19, 2021 9.180 9.200 9.150 9.150 160,836 -0.02(-0.22%)
Apr 16, 2021 9.240 9.240 9.170 9.170 149,000 -0.03(-0.33%)
Apr 15, 2021 9.220 9.225 9.190 9.200 207,701 +0.00(+0.00%)
Apr 14, 2021 9.190 9.200 9.170 9.200 111,442 +0.03(+0.33%)
Apr 13, 2021 9.180 9.190 9.165 9.170 104,087 +0.01(+0.11%)
Apr 12, 2021 9.190 9.200 9.150 9.160 109,419 +0.02(+0.22%)
Apr 09, 2021 9.170 9.180 9.140 9.140 113,600 -0.02(-0.22%)
Apr 08, 2021 9.170 9.180 9.150 9.160 115,702 +0.01(+0.11%)
Apr 07, 2021 9.160 9.170 9.130 9.150 155,371 +0.01(+0.11%)
Apr 06, 2021 9.150 9.160 9.130 9.140 81,762 +0.01(+0.11%)
Apr 05, 2021 9.210 9.230 9.100 9.130 173,543 -0.07(-0.76%)
Apr 01, 2021 9.190 9.240 9.160 9.200 233,000 +0.01(+0.11%)
Mar 31, 2021 9.190 9.250 9.180 9.190 216,384 +0.00(+0.00%)
Mar 30, 2021 9.230 9.230 9.180 9.190 106,466 -0.11(-1.18%)
Mar 29, 2021 9.270 9.310 9.270 9.300 93,569 +0.04(+0.49%)
Mar 26, 2021 9.280 9.310 9.250 9.255 118,700 +0.01(+0.05%)
Mar 25, 2021 9.280 9.330 9.230 9.250 105,310 -0.03(-0.27%)
Mar 24, 2021 9.260 9.320 9.260 9.275 123,040 +0.02(+0.16%)
Mar 23, 2021 9.240 9.283 9.240 9.260 90,382 +0.03(+0.33%)
Mar 22, 2021 9.270 9.300 9.210 9.230 161,410 -0.03(-0.32%)
Mar 19, 2021 9.300 9.300 9.260 9.260 86,000 -0.02(-0.16%)
Mar 18, 2021 9.360 9.360 9.270 9.275 118,192 -0.04(-0.38%)
Mar 17, 2021 9.350 9.350 9.310 9.310 119,894 -0.04(-0.43%)
Mar 16, 2021 9.320 9.360 9.250 9.350 117,007 +0.07(+0.75%)
Mar 15, 2021 9.300 9.300 9.250 9.280 122,386 +0.02(+0.22%)
Mar 12, 2021 9.320 9.370 9.200 9.260 188,500 -0.09(-0.96%)
Mar 11, 2021 9.370 9.370 9.340 9.350 75,868 +0.00(+0.00%)
Mar 10, 2021 9.340 9.370 9.340 9.350 53,628 +0.00(+0.00%)
Mar 09, 2021 9.340 9.630 9.340 9.350 51,127 +0.01(+0.11%)
Mar 08, 2021 9.310 9.370 9.300 9.340 153,556 +0.01(+0.11%)
Mar 05, 2021 9.330 9.350 9.260 9.330 130,800 +0.01(+0.11%)
Mar 04, 2021 9.380 9.400 9.270 9.320 97,890 -0.06(-0.64%)
Mar 03, 2021 9.380 9.420 9.370 9.380 86,426 +0.00(+0.00%)
Mar 02, 2021 9.390 9.410 9.380 9.380 105,558 -0.06(-0.64%)
Mar 01, 2021 9.450 9.531 9.431 9.440 87,678 +0.09(+0.96%)
Feb 26, 2021 9.320 9.400 9.320 9.350 82,800 -0.01(-0.11%)
Feb 25, 2021 9.470 9.480 9.350 9.360 151,960 -0.19(-1.99%)
Feb 24, 2021 9.520 9.600 9.500 9.550 202,651 +0.06(+0.63%)
Feb 23, 2021 9.530 9.544 9.430 9.490 106,386 -0.04(-0.42%)
Feb 22, 2021 9.470 9.530 9.465 9.530 134,050 +0.09(+0.95%)
Feb 19, 2021 9.420 9.500 9.399 9.440 109,400 -0.02(-0.21%)
Feb 18, 2021 9.480 9.510 9.430 9.460 87,951 -0.02(-0.21%)
Feb 17, 2021 9.520 9.520 9.392 9.480 68,687 -0.01(-0.11%)
Feb 16, 2021 9.590 9.590 9.480 9.490 139,279 +0.03(+0.32%)
Feb 12, 2021 9.460 9.502 9.430 9.460 62,900 +0.03(+0.32%)
Feb 11, 2021 9.460 9.486 9.410 9.430 92,450 +0.01(+0.11%)
Feb 10, 2021 9.470 9.510 9.420 9.420 129,592 -0.06(-0.63%)
Feb 09, 2021 9.460 9.510 9.440 9.480 96,990 +0.04(+0.42%)
Feb 08, 2021 9.470 9.500 9.430 9.440 61,153 +0.02(+0.21%)
Feb 05, 2021 9.450 9.520 9.410 9.420 100,400 +0.01(+0.11%)
Feb 04, 2021 9.420 9.480 9.410 9.410 108,714 -0.02(-0.21%)
Feb 03, 2021 9.490 9.530 9.410 9.430 72,420 +0.01(+0.11%)
Feb 02, 2021 9.370 9.450 9.370 9.420 89,131 +0.07(+0.75%)
Feb 01, 2021 9.420 9.450 9.320 9.350 82,978 -0.01(-0.11%)
Jan 29, 2021 9.460 9.500 9.345 9.360 74,400 -0.07(-0.74%)
Jan 28, 2021 9.470 9.500 9.400 9.430 108,014 -0.09(-0.89%)
Jan 27, 2021 9.510 9.550 9.500 9.515 124,364 +0.02(+0.16%)
Jan 26, 2021 9.510 9.540 9.500 9.500 145,666 +0.01(+0.11%)
Jan 25, 2021 9.430 9.540 9.390 9.490 168,362 +0.14(+1.50%)
Jan 22, 2021 9.410 9.490 9.310 9.350 121,000 -0.08(-0.85%)
Jan 21, 2021 9.400 9.500 9.370 9.430 123,376 +0.10(+1.07%)
Jan 20, 2021 9.540 9.547 9.330 9.330 152,840 -0.10(-1.06%)
Jan 19, 2021 9.630 9.630 9.250 9.430 322,464 +0.23(+2.50%)
Jan 15, 2021 9.330 9.370 9.184 9.200 181,200 -0.03(-0.33%)
Jan 14, 2021 9.200 9.267 9.180 9.230 105,266 +0.12(+1.32%)
Jan 13, 2021 9.190 9.280 9.080 9.110 110,463 -0.04(-0.44%)
Jan 12, 2021 9.300 9.370 9.150 9.150 91,098 -0.15(-1.61%)
Jan 11, 2021 9.240 9.340 9.238 9.300 52,590 +0.06(+0.65%)
Jan 08, 2021 9.160 9.310 9.160 9.240 106,800 +0.09(+0.98%)
Jan 07, 2021 9.180 9.240 9.150 9.150 93,864 +0.01(+0.11%)
Jan 06, 2021 9.280 9.310 9.110 9.140 133,356 -0.12(-1.30%)
Jan 05, 2021 9.280 9.290 9.210 9.260 108,659 +0.00(+0.00%)
Jan 04, 2021 9.400 9.410 9.250 9.260 129,236 -0.16(-1.70%)
Dec 31, 2020 9.420 9.420 9.420 141,613 +0.07(+0.75%)
Dec 30, 2020 9.370 9.440 9.290 9.350 141,613 -0.04(-0.43%)
Dec 29, 2020 9.390 9.420 9.310 9.390 143,404 +0.02(+0.21%)
Dec 28, 2020 9.230 9.550 9.225 9.370 529,871 +0.14(+1.52%)
Dec 24, 2020 8.990 9.280 8.950 9.230 155,800 +0.27(+3.01%)
Dec 23, 2020 8.900 9.020 8.870 8.960 81,357 +0.05(+0.56%)
Dec 22, 2020 8.990 8.990 8.876 8.910 91,284 +0.00(+0.00%)
Dec 21, 2020 8.960 8.980 8.900 8.910 120,230 -0.09(-1.00%)
Dec 18, 2020 8.990 9.000 8.932 9.000 70,500 +0.02(+0.25%)
Dec 17, 2020 8.880 9.000 8.880 8.978 105,490 +0.08(+0.87%)
Dec 16, 2020 8.850 8.920 8.820 8.900 130,729 +0.11(+1.19%)
Dec 15, 2020 8.800 8.800 8.760 8.795 71,773 +0.04(+0.40%)
Dec 14, 2020 8.790 8.840 8.750 8.760 98,973 -0.03(-0.34%)
Dec 11, 2020 8.800 8.820 8.760 8.790 92,500 +0.01(+0.11%)
Dec 10, 2020 8.770 8.820 8.750 8.780 77,472 +0.00(+0.00%)
Dec 09, 2020 8.820 8.850 8.730 8.780 93,716 -0.04(-0.45%)
Dec 08, 2020 8.730 8.820 8.730 8.820 88,148 +0.07(+0.80%)
Dec 07, 2020 8.820 8.825 8.740 8.750 97,597 -0.02(-0.23%)
Dec 04, 2020 8.740 8.790 8.730 8.770 86,500 +0.03(+0.34%)
Dec 03, 2020 8.780 8.830 8.720 8.740 87,193 -0.04(-0.51%)
Dec 02, 2020 8.720 8.820 8.720 8.785 109,104 +0.04(+0.46%)
Dec 01, 2020 8.700 8.760 8.661 8.745 93,579 +0.05(+0.63%)
Nov 30, 2020 8.640 8.690 8.610 8.690 71,884 +0.03(+0.35%)
Nov 27, 2020 8.660 8.690 8.630 8.660 47,300 -0.07(-0.85%)
Nov 25, 2020 8.710 8.760 8.680 8.735 83,000 +0.04(+0.45%)
Nov 24, 2020 8.700 8.720 8.650 8.695 100,462 +0.04(+0.52%)
Nov 23, 2020 8.650 8.650 8.590 8.650 191,860 +0.09(+1.05%)
Nov 20, 2020 8.550 8.580 8.550 8.560 87,700 +0.03(+0.35%)
Nov 19, 2020 8.540 8.570 8.530 8.530 99,362 -0.01(-0.12%)
Nov 18, 2020 8.560 8.597 8.530 8.540 91,780 -0.03(-0.35%)
Nov 17, 2020 8.500 8.570 8.500 8.570 80,620 +0.05(+0.59%)
Nov 16, 2020 8.720 8.720 8.500 8.520 215,960 -0.05(-0.58%)
Nov 13, 2020 8.700 8.700 8.550 8.570 120,400 +0.00(+0.00%)
Nov 12, 2020 8.580 8.630 8.540 8.570 41,034 +0.01(+0.12%)
Nov 11, 2020 8.590 8.600 8.530 8.560 37,263 +0.06(+0.71%)
Nov 10, 2020 8.450 8.510 8.430 8.500 154,894 +0.05(+0.59%)
Nov 09, 2020 8.470 8.560 8.450 8.450 69,585 +0.00(+0.00%)
Nov 06, 2020 8.440 8.450 8.404 8.450 24,400 +0.03(+0.36%)
Nov 05, 2020 8.370 8.440 8.370 8.420 77,011 +0.07(+0.84%)
Nov 04, 2020 8.310 8.390 8.310 8.350 55,246 +0.05(+0.60%)
Nov 03, 2020 8.300 8.309 8.270 8.300 42,320 +0.04(+0.52%)
Nov 02, 2020 8.340 8.340 8.250 8.257 75,354 +0.02(+0.21%)
Oct 30, 2020 8.300 8.330 8.210 8.240 147,600 -0.08(-0.96%)
Oct 29, 2020 8.440 8.455 8.300 8.320 78,949 -0.10(-1.19%)
Oct 28, 2020 8.510 8.562 8.340 8.420 96,833 -0.15(-1.75%)
Oct 27, 2020 8.460 8.570 8.460 8.570 65,325 +0.07(+0.82%)
Oct 26, 2020 8.590 8.638 8.360 8.500 145,435 -0.13(-1.51%)
Oct 23, 2020 8.600 8.650 8.590 8.630 52,000 +0.06(+0.70%)
Oct 22, 2020 8.560 8.590 8.530 8.570 43,951 -0.03(-0.35%)
Oct 21, 2020 8.580 8.630 8.580 8.600 49,962 +0.00(+0.00%)
Oct 20, 2020 8.640 8.640 8.560 8.600 51,097 +0.00(+0.00%)
Oct 19, 2020 8.590 8.630 8.590 8.600 59,969 +0.01(+0.12%)
Oct 16, 2020 8.560 8.640 8.550 8.590 67,600 -0.01(-0.12%)
Oct 15, 2020 8.690 8.697 8.600 8.600 64,724 -0.10(-1.15%)
Oct 14, 2020 8.720 8.720 8.660 8.700 46,928 +0.01(+0.12%)
Oct 13, 2020 8.730 8.740 8.681 8.690 110,629 +0.00(+0.00%)
Oct 12, 2020 8.670 8.700 8.600 8.690 76,510 +0.04(+0.40%)
Oct 09, 2020 8.630 8.658 8.590 8.655 43,200 +0.04(+0.41%)
Oct 08, 2020 8.570 8.630 8.570 8.620 145,348 +0.01(+0.12%)
Oct 07, 2020 8.630 8.650 8.560 8.610 129,438 -0.02(-0.23%)
Oct 06, 2020 8.590 8.670 8.570 8.630 126,760 +0.06(+0.70%)
Oct 05, 2020 8.580 8.665 8.520 8.570 91,351 -0.02(-0.23%)
Oct 02, 2020 8.580 8.630 8.500 8.590 48,000 -0.01(-0.12%)
Oct 01, 2020 8.530 8.640 8.360 8.600 83,899 +0.07(+0.82%)
Sep 30, 2020 8.530 8.584 8.500 8.530 219,593 -0.02(-0.23%)
Sep 29, 2020 8.810 8.822 8.530 8.550 132,663 -0.29(-3.28%)
Sep 28, 2020 8.830 8.970 8.830 8.840 76,987 +0.04(+0.45%)
Sep 25, 2020 8.950 8.977 8.800 8.800 151,700 -0.13(-1.46%)
Sep 24, 2020 8.940 8.980 8.919 8.930 73,836 -0.02(-0.22%)
Sep 23, 2020 9.020 9.030 8.910 8.950 161,115 -0.05(-0.56%)
Sep 22, 2020 8.960 9.030 8.920 9.000 90,634 +0.10(+1.12%)
Sep 21, 2020 8.860 8.920 8.860 8.900 92,210 -0.10(-1.11%)
Sep 18, 2020 8.970 9.050 8.940 9.000 64,700 +0.09(+1.01%)
Sep 17, 2020 8.910 8.970 8.900 8.910 63,456 -0.05(-0.56%)
Sep 16, 2020 8.930 9.060 8.890 8.960 64,173 +0.00(+0.00%)
Sep 15, 2020 8.830 8.980 8.800 8.960 76,396 +0.20(+2.28%)
Sep 14, 2020 8.750 8.800 8.750 8.760 47,990 +0.05(+0.57%)
Sep 11, 2020 8.820 8.860 8.700 8.710 42,600 -0.04(-0.46%)
Sep 10, 2020 8.790 8.880 8.750 8.750 53,074 +0.01(+0.11%)
Sep 09, 2020 8.700 8.790 8.700 8.740 66,633 -0.01(-0.07%)
Sep 08, 2020 8.610 8.940 8.530 8.746 134,169 +0.03(+0.30%)
Sep 04, 2020 8.770 8.780 8.670 8.720 63,200 -0.04(-0.46%)
Sep 03, 2020 8.950 8.990 8.650 8.760 115,550 -0.21(-2.34%)
Sep 02, 2020 8.900 9.080 8.870 8.970 134,093 +0.03(+0.34%)
Sep 01, 2020 8.720 8.990 8.700 8.940 172,587 +0.21(+2.41%)
Aug 31, 2020 8.850 8.850 8.730 8.730 59,987 -0.09(-1.02%)
Aug 28, 2020 8.850 8.850 8.780 8.820 82,000 -0.05(-0.56%)
Aug 27, 2020 8.820 8.905 8.800 8.870 45,363 +0.00(+0.00%)
Aug 26, 2020 8.880 8.930 8.870 8.870 54,217 -0.03(-0.34%)
Aug 25, 2020 8.880 8.910 8.854 8.900 76,165 +0.02(+0.23%)
Aug 24, 2020 8.880 8.910 8.840 8.880 69,366 +0.04(+0.45%)
Aug 21, 2020 8.820 8.890 8.820 8.840 49,400 -0.02(-0.24%)
Aug 20, 2020 8.830 8.880 8.800 8.862 46,559 +0.03(+0.33%)
Aug 19, 2020 8.850 8.850 8.823 8.832 51,233 +0.01(+0.14%)
Aug 18, 2020 8.840 8.859 8.810 8.820 57,444 -0.01(-0.11%)
Aug 17, 2020 8.750 8.860 8.750 8.830 62,178 +0.08(+0.91%)
Aug 14, 2020 8.820 8.850 8.750 8.750 64,700 -0.05(-0.57%)
Aug 13, 2020 8.790 8.850 8.750 8.800 46,597 +0.01(+0.13%)
Aug 12, 2020 8.780 8.800 8.770 8.789 70,208 -0.01(-0.13%)
Aug 11, 2020 8.870 8.900 8.770 8.800 62,706 -0.06(-0.68%)
Aug 10, 2020 8.730 8.870 8.730 8.860 68,200 +0.08(+0.91%)
Aug 07, 2020 8.750 8.780 8.750 8.780 37,600 +0.03(+0.34%)
Aug 06, 2020 8.760 8.780 8.740 8.750 33,343 +0.02(+0.23%)
Aug 05, 2020 8.640 8.730 8.640 8.730 109,693 +0.08(+0.92%)
Aug 04, 2020 8.590 8.650 8.590 8.650 31,846 +0.04(+0.46%)
Aug 03, 2020 8.630 8.640 8.600 8.610 47,789 +0.04(+0.47%)
Jul 31, 2020 8.550 8.580 8.550 8.570 227,200 -0.01(-0.12%)
Jul 30, 2020 8.540 8.610 8.496 8.580 59,667 -0.09(-1.04%)
Jul 29, 2020 8.620 8.750 8.620 8.670 110,423 +0.05(+0.58%)
Jul 28, 2020 8.600 8.656 8.600 8.620 75,763 +0.02(+0.23%)
Jul 27, 2020 8.560 8.620 8.560 8.600 59,332 +0.04(+0.47%)
Jul 24, 2020 8.550 8.583 8.550 8.560 66,500 -0.02(-0.23%)
Jul 23, 2020 8.560 8.610 8.560 8.580 84,625 +0.01(+0.12%)
Jul 22, 2020 8.520 8.580 8.480 8.570 102,097 +0.03(+0.35%)
Jul 21, 2020 8.540 8.560 8.520 8.540 85,458 +0.02(+0.23%)
Jul 20, 2020 8.540 8.560 8.520 8.520 65,183 +0.00(+0.00%)
Jul 17, 2020 8.540 8.560 8.520 8.520 50,900 +0.00(+0.00%)
Jul 16, 2020 8.540 8.590 8.520 8.520 59,768 -0.08(-0.93%)
Jul 15, 2020 8.600 8.640 8.540 8.600 52,314 +0.03(+0.35%)
Jul 14, 2020 8.600 8.620 8.530 8.570 64,362 -0.05(-0.58%)
Jul 13, 2020 8.520 8.640 8.520 8.620 79,578 +0.10(+1.17%)
Jul 10, 2020 8.500 8.546 8.500 8.520 71,900 -0.02(-0.23%)
Jul 09, 2020 8.570 8.630 8.530 8.540 52,222 -0.05(-0.58%)
Jul 08, 2020 8.600 8.629 8.570 8.590 65,358 -0.02(-0.23%)
Jul 07, 2020 8.590 8.630 8.580 8.610 73,917 +0.04(+0.47%)
Jul 06, 2020 8.590 8.640 8.560 8.570 90,112 +0.02(+0.23%)
Jul 02, 2020 8.520 8.600 8.520 8.550 43,400 +0.03(+0.35%)
Jul 01, 2020 8.380 8.520 8.380 8.520 97,078 +0.06(+0.71%)
Jun 30, 2020 8.430 8.470 8.390 8.460 38,015 +0.03(+0.36%)
Jun 29, 2020 8.390 8.500 8.320 8.430 66,703 -0.12(-1.40%)
Jun 26, 2020 8.600 8.600 8.520 8.550 54,000 -0.02(-0.23%)
Jun 25, 2020 8.520 8.630 8.490 8.570 88,555 +0.05(+0.59%)
Jun 24, 2020 8.630 8.670 8.470 8.520 168,321 -0.11(-1.27%)
Jun 23, 2020 8.610 8.690 8.580 8.630 248,471 +0.06(+0.70%)
Jun 22, 2020 8.530 8.590 8.530 8.570 51,590 +0.04(+0.47%)
Jun 19, 2020 8.520 8.572 8.500 8.530 96,200 +0.01(+0.12%)
Jun 18, 2020 8.500 8.550 8.480 8.520 27,046 +0.02(+0.24%)
Jun 17, 2020 8.480 8.560 8.465 8.500 105,228 +0.00(+0.00%)
Jun 16, 2020 8.430 8.510 8.400 8.500 82,704 +0.19(+2.29%)
Jun 15, 2020 8.250 8.350 8.250 8.310 70,385 -0.10(-1.19%)
Jun 12, 2020 8.500 8.500 8.310 8.410 90,000 +0.02(+0.24%)
Jun 11, 2020 8.580 8.580 8.240 8.390 186,905 -0.29(-3.34%)
Jun 10, 2020 8.550 8.700 8.525 8.680 129,418 +0.10(+1.17%)
Jun 09, 2020 8.540 8.600 8.420 8.580 61,374 +0.01(+0.12%)
Jun 08, 2020 8.470 8.590 8.440 8.570 99,465 +0.03(+0.35%)
Jun 05, 2020 8.500 8.550 8.480 8.540 84,500 +0.07(+0.83%)
Jun 04, 2020 8.280 8.480 8.280 8.470 122,749 +0.03(+0.36%)
Jun 03, 2020 8.370 8.480 8.370 8.440 91,745 -0.01(-0.12%)
Jun 02, 2020 8.270 8.450 8.250 8.450 104,017 +0.15(+1.81%)
Jun 01, 2020 8.200 8.330 8.200 8.300 87,557 +0.05(+0.61%)
May 29, 2020 8.170 8.255 8.170 8.250 84,100 +0.02(+0.24%)
May 28, 2020 8.230 8.300 8.210 8.230 106,934 -0.13(-1.56%)
May 27, 2020 8.250 8.370 8.210 8.360 147,384 +0.10(+1.21%)
May 26, 2020 8.200 8.260 8.200 8.260 80,268 +0.11(+1.35%)
May 22, 2020 8.180 8.250 8.130 8.150 74,500 -0.09(-1.09%)
May 21, 2020 8.100 8.330 7.960 8.240 141,555 +0.17(+2.11%)
May 20, 2020 8.120 8.170 8.043 8.070 142,668 -0.01(-0.12%)
May 19, 2020 8.030 8.090 7.994 8.080 47,462 +0.05(+0.62%)
May 18, 2020 7.900 8.060 7.900 8.030 54,814 +0.19(+2.42%)
May 15, 2020 7.850 7.880 7.820 7.840 75,700 +0.03(+0.38%)
May 14, 2020 7.950 7.950 7.710 7.810 109,458 -0.18(-2.25%)
May 13, 2020 7.870 8.040 7.870 7.990 193,791 +0.04(+0.50%)
May 12, 2020 8.090 8.105 7.949 7.950 166,718 -0.11(-1.36%)
May 11, 2020 8.130 8.200 8.030 8.060 74,437 -0.18(-2.18%)
May 08, 2020 8.200 8.250 8.170 8.240 52,000 +0.06(+0.73%)
May 07, 2020 8.200 8.200 8.090 8.180 51,471 +0.05(+0.62%)
May 06, 2020 8.130 8.149 8.100 8.130 34,118 +0.03(+0.37%)
May 05, 2020 8.050 8.140 8.050 8.100 66,027 +0.03(+0.37%)
May 04, 2020 7.990 8.070 7.963 8.070 111,743 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.