Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1000 0.1100 0.1000 0.1100 75,000 +0.00(+0.00%)
Oct 28, 2021 0.1050 0.1100 0.1050 0.1100 1,500 +0.01(+10.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 26, 2021 0.1000 0.1000 0.0950 0.1000 23,600 +0.00(+0.00%)
Oct 25, 2021 0.0950 0.1000 0.0950 0.1000 27,640 +0.00(+0.00%)
Oct 22, 2021 0.0950 0.1000 0.0950 0.1000 30,950 +0.01(+11.11%)
Oct 21, 2021 0.0900 0.0900 0.0900 0.0900 1,100 -0.01(-10.00%)
Oct 20, 2021 0.1000 0.1000 0.1000 0.1000 2,760 +0.01(+5.26%)
Oct 19, 2021 0.0950 0.0950 0.0950 0.0950 9,750 +0.00(+0.00%)
Oct 18, 2021 0.0950 0.0950 0.0950 0.0950 40,529 +0.01(+5.56%)
Oct 15, 2021 0.0900 0.0900 0.0900 0.0900 20,220 +0.00(+0.00%)
Oct 14, 2021 0.0950 0.0950 0.0850 0.0900 536,683 -0.01(-5.26%)
Oct 13, 2021 0.0950 0.0950 0.0850 0.0950 36,000 +0.01(+5.56%)
Oct 12, 2021 0.0850 0.0900 0.0750 0.0900 254,900 +0.00(+5.88%)
Oct 08, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 07, 2021 0.0850 0.0900 0.0800 0.0900 201,500 +0.00(+0.00%)
Oct 05, 2021 0.0900 0.0900 0.0900 155 +0.01(+12.50%)
Oct 04, 2021 0.0800 0.0850 0.0800 0.0800 145,090 +0.00(+0.00%)
Oct 01, 2021 0.0800 0.0850 0.0700 0.0800 244,419 +0.00(+0.00%)
Sep 30, 2021 0.0800 0.0850 0.0800 0.0800 253,690 -0.01(-11.11%)
Sep 29, 2021 0.0850 0.0900 0.0850 0.0900 38,865 +0.00(+0.00%)
Sep 23, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 22, 2021 0.0800 0.0800 0.0800 0.0800 216,020 -0.01(-5.88%)
Sep 21, 2021 0.0850 0.0850 0.0850 0.0850 3,250 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.0900 0.0850 0.0850 128,400 -0.00(-5.56%)
Sep 17, 2021 0.0850 0.0900 0.0850 0.0900 73,980 +0.00(+5.88%)
Sep 16, 2021 0.0900 0.0900 0.0850 0.0850 17,000 -0.00(-5.56%)
Sep 15, 2021 0.0850 0.0950 0.0850 0.0900 262,500 +0.00(+5.88%)
Sep 13, 2021 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Sep 10, 2021 0.0850 0.0850 0.0800 0.0850 85,675 +0.00(+0.00%)
Sep 09, 2021 0.0800 0.0850 0.0800 0.0850 83,500 +0.01(+6.25%)
Sep 08, 2021 0.0850 0.0850 0.0800 0.0800 68,808 +0.00(+0.00%)
Sep 07, 2021 0.0800 0.0800 0.0800 0.0800 4,600 -0.01(-11.11%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 02, 2021 0.0800 0.0800 0.0800 0.0800 4,100 +0.00(+0.00%)
Sep 01, 2021 0.0850 0.0850 0.0800 0.0800 110,000 -0.01(-5.88%)
Aug 31, 2021 0.0850 0.0850 0.0850 0.0850 3,200 -0.00(-5.56%)
Aug 30, 2021 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Aug 27, 2021 0.0900 0.0900 0.0800 0.0900 45,600 +0.00(+5.88%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 10,100 +0.01(+6.25%)
Aug 25, 2021 0.0800 0.0800 0.0800 0.0800 15,145 +0.00(+0.00%)
Aug 24, 2021 0.0850 0.0850 0.0800 0.0800 31,944 -0.01(-5.88%)
Aug 23, 2021 0.0800 0.0850 0.0800 0.0850 8,500 +0.01(+6.25%)
Aug 20, 2021 0.0800 0.0800 0.0800 0.0800 131,734 -0.01(-5.88%)
Aug 19, 2021 0.0900 0.0900 0.0850 0.0850 158,120 +0.00(+0.00%)
Aug 18, 2021 0.0900 0.0900 0.0850 0.0850 22,000 +0.01(+6.25%)
Aug 16, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 13, 2021 0.0950 0.0950 0.0850 0.0850 60,850 -0.01(-10.53%)
Aug 12, 2021 0.0900 0.0950 0.0900 0.0950 61,000 +0.01(+5.56%)
Aug 10, 2021 0.0900 0.0900 0.0900 600 -0.01(-5.26%)
Aug 09, 2021 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 05, 2021 0.0950 0.0950 0.0950 0.0950 10,300 +0.00(+0.00%)
Aug 03, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 29, 2021 0.1050 0.1050 0.1050 0.1050 10,200 +0.00(+0.00%)
Jul 28, 2021 0.1000 0.1050 0.1000 0.1050 31,400 +0.00(+5.00%)
Jul 27, 2021 0.1000 0.1000 0.0950 0.1000 30,500 +0.00(+0.00%)
Jul 26, 2021 0.1000 0.1000 0.1000 0.1000 45,353 +0.00(+0.00%)
Jul 23, 2021 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Jul 22, 2021 0.1100 0.1100 0.1100 0.1100 22,500 +0.01(+4.76%)
Jul 21, 2021 0.1050 0.1050 0.1050 0.1050 1,600 +0.00(+0.00%)
Jul 19, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 16, 2021 0.1100 0.1100 0.1100 0.1100 10,100 +0.00(+0.00%)
Jul 14, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 13, 2021 0.1100 0.1100 0.1100 0.1100 44,000 +0.00(+0.00%)
Jul 12, 2021 0.1100 0.1100 0.1100 0.1100 1,300 -0.01(-8.33%)
Jul 09, 2021 0.1150 0.1200 0.1150 0.1200 11,500 +0.01(+9.09%)
Jul 08, 2021 0.1100 0.1100 0.1100 0.1100 28,816 +0.00(+0.00%)
Jul 06, 2021 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jul 05, 2021 0.1100 0.1100 0.1100 0.1100 25,200 +0.00(+0.00%)
Jul 02, 2021 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jun 30, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2021 0.1150 0.1150 0.1150 0.1150 17,500 -0.00(-4.17%)
Jun 28, 2021 0.1150 0.1200 0.1150 0.1200 23,000 +0.00(+0.00%)
Jun 25, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Jun 24, 2021 0.1200 0.1200 0.1200 0.1200 2,300 +0.00(+4.35%)
Jun 23, 2021 0.1150 0.1200 0.1150 0.1150 21,500 +0.00(+0.00%)
Jun 22, 2021 0.1150 0.1150 0.1150 0.1150 600 +0.00(+0.00%)
Jun 21, 2021 0.1200 0.1200 0.1150 0.1150 33,100 +0.00(+0.00%)
Jun 18, 2021 0.1150 0.1150 0.1150 0.1150 16,000 -0.00(-4.17%)
Jun 16, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 15, 2021 0.1150 0.1200 0.1150 0.1200 17,300 +0.00(+4.35%)
Jun 14, 2021 0.1300 0.1300 0.1150 0.1150 113,714 -0.01(-8.00%)
Jun 11, 2021 0.1250 0.1250 0.1250 0.1250 83,119 +0.00(+0.00%)
Jun 09, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 08, 2021 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jun 07, 2021 0.1350 0.1350 0.1350 0.1350 10,500 +0.00(+0.00%)
Jun 04, 2021 0.1350 0.1350 0.1350 0.1350 18,860 +0.00(+0.00%)
Jun 03, 2021 13.50 0.1350 0.1350 0.1350 5,150,000 +0.00(+0.00%)
Jun 02, 2021 0.1350 0.1350 0.1350 0.1350 6,613 +0.00(+0.00%)
Jun 01, 2021 0.1400 0.1400 0.1350 0.1350 5,796 -0.01(-3.57%)
May 31, 2021 0.1350 0.1400 0.1350 0.1400 18,068 +0.00(+0.00%)
May 28, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
May 27, 2021 0.1350 0.1350 0.1350 0.1350 15,500 -0.01(-6.90%)
May 26, 2021 0.1350 0.1450 0.1350 0.1450 4,660 +0.00(+3.57%)
May 25, 2021 0.1350 0.1400 0.1350 0.1400 7,300 +0.00(+0.00%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2021 0.1350 0.1400 0.1350 0.1400 43,882 +0.01(+3.70%)
May 19, 2021 0.1450 0.1450 0.1350 0.1350 165,940 -0.01(-6.90%)
May 18, 2021 0.1300 0.1450 0.1300 0.1450 199,510 +0.02(+16.00%)
May 17, 2021 0.1250 0.1250 0.1250 0.1250 15,280 +0.00(+0.00%)
May 14, 2021 0.1250 0.1250 0.1250 0.1250 14,500 +0.01(+4.17%)
May 13, 2021 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
May 12, 2021 0.1150 0.1200 0.1150 0.1200 21,729 +0.00(+4.35%)
May 11, 2021 0.1150 0.1150 0.1150 0.1150 39,000 -0.00(-4.17%)
May 07, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2021 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+0.00%)
May 05, 2021 0.1200 0.1200 0.1200 0.1200 5,300 -0.01(-4.00%)
May 03, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 30, 2021 0.1250 0.1250 0.1200 0.1200 40,510 -0.01(-4.00%)
Apr 29, 2021 0.1250 0.1250 0.1250 0.1250 23,499 +0.00(+0.00%)
Apr 28, 2021 0.1250 0.1250 0.1250 0.1250 5,500 -0.01(-3.85%)
Apr 27, 2021 0.1250 0.1300 0.1250 0.1300 6,600 +0.01(+8.33%)
Apr 26, 2021 0.1250 0.1300 0.1200 0.1200 30,600 -0.01(-7.69%)
Apr 23, 2021 0.1300 0.1300 0.1300 0.1300 35,500 +0.00(+0.00%)
Apr 22, 2021 0.1300 0.1300 0.1300 0.1300 48,362 +0.00(+0.00%)
Apr 21, 2021 0.1300 0.1300 0.1300 0.1300 12,300 +0.00(+0.00%)
Apr 20, 2021 0.1300 0.1300 0.1300 0.1300 20,500 +0.00(+0.00%)
Apr 19, 2021 0.1300 0.1350 0.1200 0.1300 90,275 +0.01(+4.00%)
Apr 16, 2021 0.1100 0.1250 0.1100 0.1250 24,948 +0.01(+8.70%)
Apr 15, 2021 0.1150 0.1150 0.1100 0.1150 25,500 -0.00(-4.17%)
Apr 14, 2021 0.1200 0.1200 0.1100 0.1200 22,694 +0.00(+0.00%)
Apr 13, 2021 0.1150 0.1200 0.1150 0.1200 25,800 +0.00(+4.35%)
Apr 12, 2021 0.1100 0.1150 0.1100 0.1150 15,000 +0.00(+0.00%)
Apr 09, 2021 0.1150 0.1150 0.1150 0.1150 7,150 +0.00(+0.00%)
Apr 08, 2021 0.1250 0.1250 0.1150 0.1150 50,589 -0.01(-8.00%)
Apr 07, 2021 0.1300 0.1300 0.1200 0.1250 61,910 -0.01(-3.85%)
Apr 06, 2021 0.1200 0.1300 0.1200 0.1300 24,800 +0.02(+18.18%)
Apr 05, 2021 0.1250 0.1250 0.1100 0.1100 74,200 -0.01(-12.00%)
Apr 01, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Mar 31, 2021 0.1150 0.1150 0.1100 0.1150 24,468 +0.00(+0.00%)
Mar 30, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Mar 29, 2021 0.1100 0.1150 0.1100 0.1150 33,967 +0.00(+0.00%)
Mar 26, 2021 0.1150 0.1150 0.1150 0.1150 85,500 +0.00(+0.00%)
Mar 25, 2021 0.1150 0.1150 0.1150 0.1150 65,048 +0.00(+0.00%)
Mar 24, 2021 0.1200 0.1200 0.1150 0.1150 101,000 -0.00(-4.17%)
Mar 23, 2021 0.1250 0.1250 0.1200 0.1200 82,620 -0.02(-11.11%)
Mar 22, 2021 0.1350 0.1350 0.1350 0.1350 16,000 +0.01(+3.85%)
Mar 19, 2021 0.1200 0.1300 0.1200 0.1300 22,049 +0.01(+4.00%)
Mar 18, 2021 0.1250 0.1250 0.1250 0.1250 51,000 +0.01(+4.17%)
Mar 17, 2021 0.1200 0.1200 0.1200 0.1200 20,048 +0.00(+0.00%)
Mar 16, 2021 0.1200 0.1250 0.1200 0.1200 150,085 +0.00(+0.00%)
Mar 15, 2021 0.1250 0.1250 0.1200 0.1200 13,600 +0.00(+0.00%)
Mar 12, 2021 0.1200 0.1200 0.1200 0.1200 18,559 -0.01(-4.00%)
Mar 11, 2021 0.1300 0.1300 0.1200 0.1250 60,218 -0.01(-3.85%)
Mar 10, 2021 0.1300 0.1300 0.1250 0.1300 45,483 +0.00(+0.00%)
Mar 09, 2021 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-3.70%)
Mar 08, 2021 0.1400 0.1400 0.1350 0.1350 5,890 +0.00(+0.00%)
Mar 05, 2021 0.1400 0.1400 0.1350 0.1350 35,800 -0.01(-3.57%)
Mar 04, 2021 0.1400 0.1400 0.1400 0.1400 1,200 +0.00(+0.00%)
Mar 03, 2021 0.1450 0.1450 0.1400 0.1400 162,800 -0.00(-3.45%)
Mar 02, 2021 0.1550 0.1550 0.1450 0.1450 51,989 -0.01(-6.45%)
Mar 01, 2021 0.1600 0.1600 0.1550 0.1550 25,000 +0.01(+3.33%)
Feb 26, 2021 0.1550 0.1650 0.1500 0.1500 12,500 +0.00(+0.00%)
Feb 25, 2021 0.1550 0.1650 0.1500 0.1500 46,100 -0.01(-3.23%)
Feb 24, 2021 0.1550 0.1550 0.1550 0.1550 30,590 +0.00(+0.00%)
Feb 23, 2021 0.1650 0.1650 0.1500 0.1550 30,400 -0.02(-8.82%)
Feb 22, 2021 0.1450 0.1700 0.1450 0.1700 213,520 +0.03(+17.24%)
Feb 19, 2021 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1500 0.1450 0.1450 53,000 +0.00(+0.00%)
Feb 17, 2021 0.1500 0.1500 0.1450 0.1450 10,000 -0.01(-3.33%)
Feb 16, 2021 0.1450 0.1650 0.1450 0.1500 80,373 +0.01(+3.45%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 11, 2021 0.1500 0.1500 0.1450 0.1450 119,898 -0.01(-3.33%)
Feb 10, 2021 0.1450 0.1500 0.1450 0.1500 13,164 +0.00(+0.00%)
Feb 09, 2021 0.1600 0.1600 0.1500 0.1500 131,000 +0.01(+3.45%)
Feb 08, 2021 0.1450 0.1500 0.1450 0.1450 40,975 -0.01(-3.33%)
Feb 05, 2021 0.1500 0.1550 0.1500 0.1500 67,200 +0.01(+3.45%)
Feb 04, 2021 0.1400 0.1500 0.1400 0.1450 37,468 -0.01(-3.33%)
Feb 03, 2021 0.1550 0.1550 0.1500 0.1500 6,500 -0.01(-3.23%)
Feb 02, 2021 0.1500 0.1550 0.1500 0.1550 62,200 +0.01(+3.33%)
Feb 01, 2021 0.1500 0.1550 0.1500 0.1500 45,826 +0.01(+7.14%)
Jan 29, 2021 0.1400 0.1550 0.1400 0.1400 16,949 -0.00(-3.45%)
Jan 28, 2021 0.1450 0.1450 0.1450 0.1450 3,200 +0.00(+3.57%)
Jan 27, 2021 0.1400 0.1400 0.1400 0.1400 1,154 -0.01(-6.67%)
Jan 26, 2021 0.1400 0.1500 0.1400 0.1500 35,080 +0.01(+7.14%)
Jan 25, 2021 0.1450 0.1450 0.1400 0.1400 23,859 -0.00(-3.45%)
Jan 22, 2021 0.1450 0.1450 0.1450 0.1450 25,260 +0.00(+3.57%)
Jan 20, 2021 0.1400 0.1400 0.1400 0.1400 3,652 +0.00(+0.00%)
Jan 19, 2021 0.1500 0.1500 0.1350 0.1400 41,500 -0.01(-6.67%)
Jan 18, 2021 0.1500 0.1500 0.1500 0.1500 10,460 +0.01(+3.45%)
Jan 15, 2021 0.1550 0.1550 0.1450 0.1450 22,000 -0.01(-6.45%)
Jan 14, 2021 0.1500 0.1550 0.1450 0.1550 21,454 +0.01(+6.90%)
Jan 13, 2021 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Jan 12, 2021 0.1400 0.1450 0.1350 0.1350 40,400 +0.00(+0.00%)
Jan 11, 2021 0.1400 0.1400 0.1350 0.1350 46,108 -0.01(-3.57%)
Jan 08, 2021 0.1450 0.1450 0.1350 0.1400 151,277 +0.00(+0.00%)
Jan 07, 2021 0.1400 0.1400 0.1400 0.1400 11,000 -0.00(-3.45%)
Jan 06, 2021 0.1450 0.1450 0.1450 0.1450 72,000 +0.00(+0.00%)
Jan 05, 2021 0.1450 0.1450 0.1450 0.1450 42,500 +0.00(+3.57%)
Jan 04, 2021 0.1550 0.1600 0.1400 0.1400 79,430 -0.01(-9.68%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Dec 30, 2020 0.1500 0.1800 0.1500 0.1800 139,654 +0.04(+24.14%)
Dec 29, 2020 0.1450 0.1450 0.1400 0.1450 91,953 +0.00(+3.57%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 23, 2020 0.1350 0.1350 0.1300 0.1350 148,414 +0.01(+3.85%)
Dec 22, 2020 0.1500 0.1500 0.1300 0.1300 207,910 -0.01(-7.14%)
Dec 21, 2020 0.1550 0.1600 0.1400 0.1400 132,200 -0.02(-12.50%)
Dec 18, 2020 0.1600 0.1600 0.1600 0.1600 25,320 +0.00(+0.00%)
Dec 17, 2020 0.1550 0.1700 0.1550 0.1600 106,500 +0.01(+3.23%)
Dec 16, 2020 0.1550 0.1600 0.1550 0.1550 19,526 +0.01(+3.33%)
Dec 15, 2020 0.1450 0.1500 0.1400 0.1500 80,411 -0.01(-3.23%)
Dec 14, 2020 0.1450 0.1550 0.1400 0.1550 105,000 +0.01(+3.33%)
Dec 11, 2020 0.1600 0.1600 0.1500 0.1500 76,666 -0.01(-6.25%)
Dec 10, 2020 0.1600 0.1600 0.1600 0.1600 12,660 +0.01(+3.23%)
Dec 09, 2020 0.1600 0.1600 0.1550 0.1550 33,600 -0.01(-3.13%)
Dec 08, 2020 0.1700 0.1700 0.1600 0.1600 31,500 -0.01(-5.88%)
Dec 07, 2020 0.1800 0.1800 0.1700 0.1700 13,500 -0.00(-2.86%)
Dec 04, 2020 0.1600 0.1750 0.1600 0.1750 522,700 +0.00(+0.00%)
Dec 03, 2020 0.1700 0.1750 0.1700 0.1750 4,703 +0.00(+2.94%)
Dec 02, 2020 0.1700 0.1750 0.1700 0.1700 13,500 +0.00(+0.00%)
Dec 01, 2020 0.1650 0.1700 0.1650 0.1700 68,670 +0.02(+9.68%)
Nov 30, 2020 0.1550 0.1550 0.1550 0.1550 592 -0.01(-3.13%)
Nov 27, 2020 0.1500 0.1600 0.1500 0.1600 28,600 +0.00(+0.00%)
Nov 26, 2020 0.1600 0.1600 0.1600 0.1600 3,165 +0.00(+0.00%)
Nov 25, 2020 0.1550 0.1600 0.1500 0.1600 25,230 +0.01(+6.67%)
Nov 24, 2020 0.1700 0.1700 0.1500 0.1500 143,441 -0.02(-11.76%)
Nov 23, 2020 0.1700 0.1750 0.1700 0.1700 27,000 -0.01(-8.11%)
Nov 19, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 18, 2020 0.1850 0.1850 0.1850 300 +0.00(+0.00%)
Nov 17, 2020 0.1800 0.1850 0.1700 0.1850 8,000 +0.01(+2.78%)
Nov 16, 2020 0.1650 0.1850 0.1650 0.1800 53,820 +0.00(+0.00%)
Nov 13, 2020 0.1750 0.1800 0.1750 0.1800 17,488 +0.01(+2.86%)
Nov 12, 2020 0.1750 0.1750 0.1750 0.1750 12,020 +0.00(+2.94%)
Nov 11, 2020 0.1700 0.1700 0.1700 266 +0.00(+0.00%)
Nov 10, 2020 0.1600 0.1700 0.1600 0.1700 11,530 +0.02(+13.33%)
Nov 09, 2020 0.1600 0.1600 0.1500 0.1500 33,500 -0.01(-3.23%)
Nov 06, 2020 0.1550 0.1550 0.1550 0.1550 4,650 -0.01(-6.06%)
Nov 05, 2020 0.1750 0.1750 0.1550 0.1650 31,105 +0.01(+3.13%)
Nov 04, 2020 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Nov 03, 2020 0.1550 0.1550 0.1550 0.1550 6,500 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.