Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.430 3.450 3.360 3.380 40,469 +0.06(+1.81%)
Mar 30, 2021 3.260 3.380 3.250 3.320 65,967 +0.03(+0.91%)
Mar 29, 2021 3.330 3.330 3.210 3.290 50,269 -0.04(-1.20%)
Mar 26, 2021 3.370 3.440 3.320 3.330 22,711 +0.00(+0.00%)
Mar 25, 2021 3.340 3.370 3.300 3.330 30,968 +0.04(+1.22%)
Mar 24, 2021 3.400 3.400 3.280 3.290 61,344 -0.22(-6.27%)
Mar 23, 2021 3.560 3.560 3.460 3.510 60,497 -0.08(-2.23%)
Mar 22, 2021 3.770 3.770 3.560 3.590 219,830 -0.31(-7.95%)
Mar 19, 2021 3.860 3.900 3.780 3.900 956,075 +0.04(+1.04%)
Mar 18, 2021 4.010 4.010 3.840 3.860 59,381 -0.14(-3.50%)
Mar 17, 2021 3.860 4.080 3.860 4.000 185,445 +0.09(+2.30%)
Mar 16, 2021 3.860 3.940 3.860 3.910 82,725 -0.03(-0.76%)
Mar 15, 2021 3.690 3.950 3.690 3.940 372,148 +0.48(+13.87%)
Mar 12, 2021 3.470 3.490 3.410 3.460 39,079 -0.12(-3.35%)
Mar 11, 2021 3.430 3.590 3.430 3.580 163,412 +0.32(+9.82%)
Mar 10, 2021 3.550 3.550 3.230 3.260 128,465 -0.37(-10.19%)
Mar 09, 2021 3.750 3.750 3.550 3.630 23,629 -0.01(-0.27%)
Mar 08, 2021 3.880 3.880 3.590 3.640 143,569 -0.15(-3.96%)
Mar 05, 2021 3.540 3.800 3.540 3.790 266,566 +0.30(+8.60%)
Mar 04, 2021 3.580 3.670 3.490 3.490 235,159 -0.12(-3.32%)
Mar 03, 2021 3.510 3.640 3.440 3.610 362,779 +0.47(+14.97%)
Mar 02, 2021 2.980 3.170 2.980 3.140 70,635 +0.18(+6.08%)
Mar 01, 2021 3.060 3.080 2.910 2.960 164,651 -0.13(-4.21%)
Feb 26, 2021 3.370 3.370 3.080 3.090 239,427 -0.35(-10.17%)
Feb 25, 2021 3.440 3.490 3.380 3.440 143,138 +0.05(+1.47%)
Feb 24, 2021 3.700 3.700 3.350 3.390 316,138 -0.51(-13.08%)
Feb 23, 2021 3.890 3.930 3.780 3.900 63,477 -0.05(-1.27%)
Feb 22, 2021 3.790 3.970 3.750 3.950 309,552 +0.40(+11.27%)
Feb 19, 2021 3.600 3.620 3.510 3.550 117,159 -0.07(-1.93%)
Feb 18, 2021 3.780 3.790 3.590 3.620 216,887 -0.26(-6.70%)
Feb 17, 2021 3.680 3.900 3.680 3.880 420,588 +0.17(+4.58%)
Feb 16, 2021 3.650 3.830 3.610 3.710 291,154 +0.27(+7.85%)
Feb 12, 2021 3.440 3.440 3.440 0 -0.06(-1.71%)
Feb 11, 2021 3.290 3.520 3.290 3.500 216,803 +0.39(+12.54%)
Feb 10, 2021 2.960 3.120 2.960 3.110 201,639 +0.24(+8.36%)
Feb 09, 2021 2.850 2.880 2.830 2.870 43,221 +0.03(+1.06%)
Feb 08, 2021 2.680 2.840 2.680 2.840 133,347 +0.18(+6.77%)
Feb 05, 2021 2.580 2.690 2.580 2.660 23,489 +0.02(+0.76%)
Feb 04, 2021 2.670 2.670 2.580 2.640 101,913 -0.05(-1.86%)
Feb 03, 2021 2.700 2.740 2.690 2.690 20,861 -0.03(-1.10%)
Feb 02, 2021 2.710 2.780 2.700 2.720 151,847 -0.04(-1.45%)
Feb 01, 2021 2.620 2.760 2.620 2.760 164,016 +0.19(+7.39%)
Jan 29, 2021 2.640 2.640 2.570 2.570 20,925 -0.04(-1.53%)
Jan 28, 2021 2.520 2.640 2.520 2.610 137,026 +0.01(+0.38%)
Jan 27, 2021 2.520 2.640 2.380 2.600 413,057 +0.18(+7.44%)
Jan 26, 2021 2.470 2.470 2.350 2.420 76,666 -0.02(-0.82%)
Jan 25, 2021 2.330 2.450 2.330 2.440 144,898 +0.13(+5.63%)
Jan 22, 2021 2.120 2.330 2.120 2.310 288,411 +0.19(+8.96%)
Jan 21, 2021 2.000 2.150 2.000 2.120 200,387 +0.14(+7.07%)
Jan 20, 2021 1.800 1.980 1.770 1.980 185,895 +0.24(+13.79%)
Jan 19, 2021 1.730 1.750 1.720 1.740 15,100 +0.01(+0.58%)
Jan 18, 2021 1.740 1.840 1.720 1.730 42,224 -0.03(-1.70%)
Jan 15, 2021 1.820 1.820 1.750 1.760 44,503 -0.09(-4.86%)
Jan 14, 2021 1.870 1.870 1.830 1.850 7,004 -0.02(-1.07%)
Jan 13, 2021 1.850 1.870 1.840 1.870 11,597 +0.02(+1.08%)
Jan 12, 2021 1.860 1.860 1.830 1.850 62,152 -0.02(-1.07%)
Jan 11, 2021 1.870 1.880 1.850 1.870 25,817 -0.01(-0.53%)
Jan 08, 2021 1.880 1.900 1.840 1.880 49,801 -0.03(-1.57%)
Jan 07, 2021 1.890 1.920 1.880 1.910 36,353 +0.00(+0.00%)
Jan 06, 2021 1.900 1.910 1.890 1.910 7,489 -0.03(-1.55%)
Jan 05, 2021 1.890 1.940 1.880 1.940 48,376 +0.04(+2.11%)
Jan 04, 2021 1.860 1.930 1.860 1.900 22,465 +0.08(+4.40%)
Dec 31, 2020 1.820 1.820 1.820 0 -0.03(-1.62%)
Dec 30, 2020 1.870 1.870 1.840 1.850 8,803 +0.00(+0.00%)
Dec 29, 2020 1.860 1.910 1.820 1.850 89,087 +0.00(+0.00%)
Dec 24, 2020 1.850 1.850 1.850 0 -0.03(-1.60%)
Dec 23, 2020 1.880 1.910 1.880 1.880 26,916 -0.02(-1.05%)
Dec 22, 2020 1.920 1.960 1.890 1.900 16,102 -0.07(-3.55%)
Dec 21, 2020 1.950 1.980 1.950 1.970 65,010 +0.01(+0.51%)
Dec 18, 2020 1.960 1.980 1.930 1.960 195,869 +0.00(+0.00%)
Dec 17, 2020 1.930 1.960 1.920 1.960 31,960 +0.06(+3.16%)
Dec 16, 2020 1.850 1.910 1.850 1.900 6,326 +0.00(+0.00%)
Dec 15, 2020 1.920 1.920 1.870 1.900 17,869 +0.05(+2.70%)
Dec 14, 2020 1.900 1.900 1.800 1.850 28,510 -0.03(-1.60%)
Dec 11, 2020 1.900 1.910 1.850 1.880 80,157 -0.05(-2.59%)
Dec 10, 2020 1.970 1.970 1.920 1.930 14,389 -0.04(-2.03%)
Dec 09, 2020 1.950 1.970 1.910 1.970 65,658 -0.01(-0.51%)
Dec 08, 2020 1.950 1.990 1.930 1.980 107,146 +0.04(+2.06%)
Dec 07, 2020 1.860 1.950 1.840 1.940 84,210 +0.09(+4.86%)
Dec 04, 2020 1.870 1.880 1.830 1.850 43,150 -0.03(-1.60%)
Dec 03, 2020 1.900 1.900 1.860 1.880 23,630 -0.02(-1.05%)
Dec 02, 2020 1.910 1.910 1.850 1.900 14,058 -0.02(-1.04%)
Dec 01, 2020 1.920 1.950 1.900 1.920 68,932 +0.10(+5.49%)
Nov 30, 2020 1.760 1.830 1.760 1.820 40,637 +0.02(+1.11%)
Nov 27, 2020 1.730 1.860 1.730 1.800 41,121 -0.02(-1.10%)
Nov 26, 2020 1.800 1.830 1.790 1.820 48,759 +0.08(+4.60%)
Nov 25, 2020 1.860 1.860 1.740 1.740 174,552 -0.17(-8.90%)
Nov 24, 2020 1.940 1.940 1.860 1.910 82,505 -0.03(-1.55%)
Nov 23, 2020 1.960 1.980 1.890 1.940 188,222 +0.02(+1.04%)
Nov 20, 2020 1.920 1.920 1.910 1.920 6,633 +0.02(+1.05%)
Nov 19, 2020 1.920 1.920 1.900 1.900 12,540 -0.04(-2.06%)
Nov 18, 2020 1.910 1.980 1.880 1.940 142,221 +0.04(+2.11%)
Nov 17, 2020 1.930 1.930 1.880 1.900 17,759 -0.02(-1.04%)
Nov 16, 2020 1.900 1.960 1.890 1.920 50,933 +0.03(+1.59%)
Nov 13, 2020 1.990 1.990 1.850 1.890 221,018 -0.10(-5.03%)
Nov 12, 2020 1.860 2.000 1.860 1.990 234,644 +0.14(+7.57%)
Nov 11, 2020 1.750 1.850 1.750 1.850 112,821 +0.07(+3.93%)
Nov 10, 2020 1.810 1.810 1.730 1.780 42,583 -0.02(-1.11%)
Nov 09, 2020 1.810 1.810 1.750 1.800 91,312 -0.02(-1.10%)
Nov 06, 2020 1.770 1.820 1.770 1.820 21,694 -0.02(-1.09%)
Nov 05, 2020 1.730 1.840 1.730 1.840 75,889 +0.11(+6.36%)
Nov 04, 2020 1.770 1.770 1.730 1.730 52,894 -0.04(-2.26%)
Nov 03, 2020 1.710 1.770 1.710 1.770 54,680 +0.07(+4.12%)
Nov 02, 2020 1.600 1.710 1.600 1.700 63,818 +0.09(+5.59%)
Oct 30, 2020 1.570 1.640 1.570 1.610 25,427 +0.00(+0.00%)
Oct 29, 2020 1.590 1.610 1.590 1.610 15,250 +0.05(+3.21%)
Oct 28, 2020 1.600 1.600 1.540 1.560 98,411 -0.07(-4.29%)
Oct 27, 2020 1.640 1.640 1.600 1.630 10,200 +0.02(+1.24%)
Oct 26, 2020 1.670 1.670 1.610 1.610 7,643 -0.01(-0.62%)
Oct 23, 2020 1.650 1.650 1.610 1.620 19,166 -0.07(-4.14%)
Oct 22, 2020 1.670 1.690 1.630 1.690 54,209 +0.00(+0.00%)
Oct 21, 2020 1.610 1.690 1.610 1.690 208,162 +0.18(+11.92%)
Oct 20, 2020 1.520 1.540 1.510 1.510 19,505 -0.01(-0.66%)
Oct 19, 2020 1.560 1.560 1.520 1.520 19,543 -0.04(-2.56%)
Oct 16, 2020 1.600 1.600 1.530 1.560 15,971 +0.03(+1.96%)
Oct 15, 2020 1.570 1.580 1.520 1.530 12,066 -0.03(-1.92%)
Oct 14, 2020 1.580 1.600 1.550 1.560 62,007 +0.00(+0.00%)
Oct 13, 2020 1.550 1.580 1.530 1.560 41,795 +0.04(+2.63%)
Oct 09, 2020 1.520 1.520 1.520 0 +0.01(+0.66%)
Oct 08, 2020 1.510 1.520 1.510 1.510 11,858 +0.03(+2.03%)
Oct 07, 2020 1.500 1.500 1.480 1.480 21,358 -0.01(-0.67%)
Oct 06, 2020 1.540 1.540 1.490 1.490 51,805 -0.04(-2.61%)
Oct 05, 2020 1.550 1.550 1.510 1.530 105,432 -0.03(-1.92%)
Oct 02, 2020 1.550 1.570 1.550 1.560 3,915 +0.00(+0.00%)
Oct 01, 2020 1.550 1.590 1.550 1.560 54,745 +0.01(+0.65%)
Sep 30, 2020 1.590 1.590 1.520 1.550 61,965 -0.06(-3.73%)
Sep 29, 2020 1.630 1.640 1.610 1.610 15,276 -0.02(-1.23%)
Sep 28, 2020 1.610 1.650 1.600 1.630 28,466 +0.01(+0.62%)
Sep 25, 2020 1.630 1.640 1.610 1.620 15,958 +0.01(+0.62%)
Sep 24, 2020 1.630 1.640 1.600 1.610 125,881 -0.09(-5.29%)
Sep 23, 2020 1.770 1.770 1.680 1.700 194,678 -0.07(-3.95%)
Sep 22, 2020 1.800 1.840 1.760 1.770 59,421 -0.03(-1.67%)
Sep 21, 2020 1.830 1.840 1.740 1.800 109,432 -0.03(-1.64%)
Sep 18, 2020 1.850 1.870 1.810 1.830 131,377 -0.01(-0.54%)
Sep 17, 2020 1.820 1.850 1.800 1.840 44,268 -0.02(-1.08%)
Sep 16, 2020 1.860 1.870 1.850 1.860 91,148 +0.01(+0.54%)
Sep 15, 2020 1.860 1.880 1.810 1.850 169,488 +0.00(+0.00%)
Sep 14, 2020 1.810 1.860 1.810 1.850 206,611 +0.07(+3.93%)
Sep 11, 2020 1.810 1.820 1.730 1.780 218,103 -0.03(-1.66%)
Sep 10, 2020 1.820 1.830 1.810 1.810 77,307 -0.01(-0.55%)
Sep 09, 2020 1.760 1.830 1.760 1.820 216,078 +0.02(+1.11%)
Sep 08, 2020 1.790 1.820 1.770 1.800 164,957 -0.04(-2.17%)
Sep 04, 2020 1.840 1.840 1.840 0 +0.06(+3.37%)
Sep 03, 2020 1.730 1.800 1.730 1.780 151,817 +0.03(+1.71%)
Sep 02, 2020 1.800 1.800 1.740 1.750 229,811 -0.05(-2.78%)
Sep 01, 2020 1.800 1.830 1.780 1.800 332,011 +0.04(+2.27%)
Aug 31, 2020 1.740 1.790 1.720 1.760 434,152 +0.09(+5.39%)
Aug 28, 2020 1.640 1.680 1.610 1.670 187,066 +0.07(+4.37%)
Aug 27, 2020 1.590 1.620 1.560 1.600 203,334 +0.04(+2.56%)
Aug 26, 2020 1.550 1.590 1.540 1.560 68,972 -0.05(-3.11%)
Aug 25, 2020 1.500 1.610 1.420 1.610 127,848 +0.15(+10.27%)
Aug 24, 2020 1.420 1.460 1.380 1.460 57,810 +0.06(+4.29%)
Aug 21, 2020 1.400 1.420 1.390 1.400 350,441 +0.00(+0.00%)
Aug 20, 2020 1.390 1.400 1.360 1.400 94,785 +0.01(+0.72%)
Aug 19, 2020 1.410 1.410 1.390 1.390 63,929 -0.04(-2.80%)
Aug 18, 2020 1.440 1.460 1.400 1.430 136,796 +0.02(+1.42%)
Aug 17, 2020 1.340 1.420 1.320 1.410 339,235 +0.17(+13.71%)
Aug 14, 2020 1.260 1.280 1.230 1.240 105,222 -0.04(-3.13%)
Aug 13, 2020 1.250 1.280 1.240 1.280 21,147 +0.04(+3.23%)
Aug 12, 2020 1.230 1.290 1.220 1.240 223,203 +0.00(+0.00%)
Aug 11, 2020 1.290 1.290 1.240 1.240 226,093 -0.08(-6.06%)
Aug 10, 2020 1.340 1.340 1.310 1.320 61,219 +0.00(+0.00%)
Aug 07, 2020 1.290 1.330 1.270 1.320 178,495 +0.01(+0.76%)
Aug 06, 2020 1.350 1.350 1.240 1.310 174,983 -0.03(-2.24%)
Aug 05, 2020 1.310 1.350 1.310 1.340 328,106 +0.04(+3.08%)
Aug 04, 2020 1.260 1.310 1.260 1.300 35,327 -0.01(-0.76%)
Jul 31, 2020 1.310 1.310 1.310 0 +0.01(+0.77%)
Jul 30, 2020 1.310 1.340 1.300 1.300 200,421 -0.03(-2.26%)
Jul 29, 2020 1.300 1.340 1.300 1.330 262,562 +0.02(+1.53%)
Jul 28, 2020 1.320 1.320 1.280 1.310 66,167 -0.01(-0.76%)
Jul 27, 2020 1.320 1.330 1.280 1.320 468,031 +0.09(+7.32%)
Jul 24, 2020 1.190 1.250 1.120 1.230 352,480 +0.04(+3.36%)
Jul 23, 2020 1.240 1.250 1.170 1.190 417,228 -0.01(-0.83%)
Jul 22, 2020 1.170 1.230 1.160 1.200 368,954 +0.06(+5.26%)
Jul 21, 2020 1.130 1.160 1.120 1.140 216,868 +0.05(+4.59%)
Jul 20, 2020 1.040 1.100 1.030 1.090 257,840 +0.11(+11.22%)
Jul 17, 2020 1.000 1.020 0.9700 0.9800 105,101 -0.01(-1.01%)
Jul 16, 2020 1.020 1.020 0.9600 0.9900 94,508 -0.08(-7.48%)
Jul 15, 2020 1.030 1.080 1.010 1.070 121,479 +0.01(+0.94%)
Jul 14, 2020 1.140 1.140 1.050 1.060 160,660 -0.04(-3.64%)
Jul 13, 2020 1.080 1.120 1.070 1.100 341,864 +0.10(+10.00%)
Jul 10, 2020 0.9900 1.030 0.9600 1.000 289,446 +0.01(+1.01%)
Jul 09, 2020 0.9600 1.000 0.9400 0.9900 247,029 +0.07(+7.61%)
Jul 08, 2020 0.9000 0.9300 0.8900 0.9200 341,685 +0.06(+6.98%)
Jul 07, 2020 0.8600 0.8700 0.8400 0.8600 65,208 -0.01(-1.15%)
Jul 06, 2020 0.8300 0.8800 0.8300 0.8700 248,810 +0.05(+6.10%)
Jul 03, 2020 0.8000 0.8300 0.8000 0.8200 102,801 +0.04(+5.13%)
Jul 02, 2020 0.7500 0.8100 0.7500 0.7800 318,479 +0.04(+5.41%)
Jun 30, 2020 0.7400 0.7400 0.7400 0 +0.05(+7.25%)
Jun 29, 2020 0.6900 0.7100 0.6700 0.6900 178,463 -0.02(-2.82%)
Jun 26, 2020 0.7000 0.7300 0.7000 0.7100 178,469 -0.02(-2.74%)
Jun 25, 2020 0.7500 0.7500 0.7100 0.7300 279,242 +0.00(+0.00%)
Jun 24, 2020 0.7400 0.7600 0.7100 0.7300 455,350 -0.04(-5.19%)
Jun 23, 2020 0.7000 0.7800 0.6800 0.7700 838,366 +0.09(+13.24%)
Jun 22, 2020 0.6000 0.7200 0.5800 0.6800 1,302,566 +0.12(+21.43%)
Jun 19, 2020 0.5500 0.6100 0.5300 0.5600 13,640,506 +0.02(+3.70%)
Jun 18, 2020 0.5500 0.5700 0.5400 0.5400 2,971,552 +0.01(+1.89%)
Jun 17, 2020 0.5400 0.5500 0.5200 0.5300 835,827 -0.03(-5.36%)
Jun 16, 2020 0.5800 0.5900 0.5400 0.5600 1,439,976 -0.01(-1.75%)
Jun 15, 2020 0.5800 0.5800 0.5400 0.5700 1,028,263 -0.07(-10.94%)
Jun 12, 2020 0.6600 0.6800 0.6300 0.6400 315,216 +0.02(+3.23%)
Jun 11, 2020 0.6700 0.6900 0.6200 0.6200 331,948 -0.07(-10.14%)
Jun 10, 2020 0.6700 0.7000 0.6600 0.6900 899,637 +0.04(+6.15%)
Jun 09, 2020 0.5800 0.6800 0.5800 0.6500 1,405,973 +0.10(+18.18%)
Jun 08, 2020 0.5000 0.5700 0.5000 0.5500 569,406 +0.05(+10.00%)
Jun 05, 2020 0.4700 0.5100 0.4500 0.5000 576,502 +0.03(+6.38%)
Jun 04, 2020 0.4800 0.4800 0.4700 0.4700 272,014 +0.01(+2.17%)
Jun 03, 2020 0.4500 0.4700 0.4500 0.4600 144,213 +0.00(+0.00%)
Jun 02, 2020 0.4900 0.4900 0.4500 0.4600 424,600 -0.01(-2.13%)
Jun 01, 2020 0.4800 0.5200 0.4700 0.4700 787,031 +0.02(+4.44%)
May 29, 2020 0.5500 0.5700 0.4500 0.4500 6,486,428 -0.11(-19.64%)
May 28, 2020 0.5800 0.6000 0.5600 0.5600 306,125 -0.03(-5.08%)
May 27, 2020 0.6000 0.6000 0.5700 0.5900 446,120 -0.01(-1.67%)
May 26, 2020 0.6200 0.6300 0.5800 0.6000 365,999 -0.02(-3.23%)
May 25, 2020 0.6300 0.6300 0.6200 0.6200 115,189 -0.01(-1.59%)
May 22, 2020 0.6400 0.6500 0.6300 0.6300 86,129 -0.01(-1.56%)
May 21, 2020 0.6800 0.7000 0.6400 0.6400 136,267 -0.04(-5.88%)
May 20, 2020 0.6500 0.7000 0.6500 0.6800 108,543 +0.02(+3.03%)
May 19, 2020 0.6500 0.6700 0.6400 0.6600 187,430 +0.01(+1.54%)
May 15, 2020 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
May 14, 2020 0.6400 0.6700 0.6200 0.6300 115,700 -0.03(-4.55%)
May 13, 2020 0.6700 0.6800 0.6300 0.6600 541,581 -0.01(-1.49%)
May 12, 2020 0.6800 0.7000 0.6700 0.6700 55,761 -0.01(-1.47%)
May 11, 2020 0.6900 0.6900 0.6800 0.6800 14,641 +0.00(+0.00%)
May 08, 2020 0.7000 0.7100 0.6800 0.6800 32,007 -0.02(-2.86%)
May 07, 2020 0.6700 0.7000 0.6600 0.7000 116,914 +0.03(+4.48%)
May 06, 2020 0.6900 0.7000 0.6700 0.6700 58,736 -0.02(-2.90%)
May 05, 2020 0.6900 0.7100 0.6800 0.6900 47,957 +0.00(+0.00%)
May 04, 2020 0.6800 0.7300 0.6800 0.6900 172,233 +0.00(+0.00%)
May 01, 2020 0.6900 0.7000 0.6800 0.6900 20,327 +0.01(+1.47%)
Apr 30, 2020 0.7000 0.7300 0.6700 0.6800 110,976 -0.04(-5.56%)
Apr 29, 2020 0.7400 0.7500 0.7100 0.7200 39,686 -0.02(-2.70%)
Apr 28, 2020 0.7300 0.7400 0.7000 0.7400 74,303 +0.02(+2.78%)
Apr 27, 2020 0.7300 0.7400 0.7100 0.7200 59,541 -0.01(-1.37%)
Apr 24, 2020 0.7400 0.7400 0.7100 0.7300 234,930 +0.00(+0.00%)
Apr 23, 2020 0.7800 0.7800 0.7300 0.7300 108,644 -0.02(-2.67%)
Apr 22, 2020 0.7300 0.7600 0.7200 0.7500 57,494 +0.04(+5.63%)
Apr 21, 2020 0.7400 0.7400 0.7100 0.7100 48,400 -0.02(-2.74%)
Apr 20, 2020 0.7400 0.7500 0.7300 0.7300 45,104 +0.01(+1.39%)
Apr 17, 2020 0.7800 0.7900 0.7200 0.7200 122,542 -0.06(-7.69%)
Apr 16, 2020 0.7600 0.7900 0.7400 0.7800 92,789 +0.06(+8.33%)
Apr 15, 2020 0.7200 0.7600 0.7100 0.7200 70,114 +0.00(+0.00%)
Apr 14, 2020 0.7400 0.7900 0.6800 0.7200 218,620 -0.01(-1.37%)
Apr 13, 2020 0.6800 0.7400 0.6600 0.7300 104,829 +0.06(+8.96%)
Apr 09, 2020 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Apr 08, 2020 0.6700 0.6900 0.6300 0.6500 164,580 -0.01(-1.52%)
Apr 07, 2020 0.6000 0.6800 0.6000 0.6600 294,740 +0.08(+13.79%)
Apr 06, 2020 0.6600 0.6600 0.5600 0.5800 99,617 -0.05(-7.94%)
Apr 03, 2020 0.6800 0.6800 0.6300 0.6300 17,992 -0.01(-1.56%)
Apr 02, 2020 0.6300 0.6800 0.6100 0.6400 98,802 +0.02(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.