Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.300 6.400 6.130 6.260 52,024 -0.19(-2.95%)
Aug 30, 2021 6.000 6.500 5.870 6.450 217,885 +0.45(+7.50%)
Aug 27, 2021 6.000 6.115 5.930 6.000 81,791 +0.04(+0.67%)
Aug 26, 2021 5.960 6.100 5.870 5.960 56,177 -0.20(-3.25%)
Aug 25, 2021 6.100 6.280 6.040 6.160 180,177 +0.29(+4.94%)
Aug 24, 2021 5.790 5.990 5.790 5.870 122,594 +0.08(+1.38%)
Aug 23, 2021 5.900 5.960 5.730 5.790 78,732 -0.07(-1.19%)
Aug 20, 2021 5.890 5.897 5.750 5.860 42,726 -0.10(-1.68%)
Aug 19, 2021 5.670 6.150 5.650 5.960 129,991 +0.25(+4.38%)
Aug 18, 2021 5.930 5.960 5.626 5.710 85,895 -0.27(-4.52%)
Aug 17, 2021 6.080 6.080 5.700 5.980 114,027 -0.07(-1.16%)
Aug 16, 2021 5.880 6.120 5.880 6.050 100,637 +0.16(+2.72%)
Aug 13, 2021 6.110 6.200 5.800 5.890 196,347 +0.27(+4.80%)
Aug 12, 2021 5.920 6.000 5.580 5.620 273,649 -0.43(-7.11%)
Aug 11, 2021 6.240 6.250 5.940 6.050 327,278 -0.20(-3.20%)
Aug 10, 2021 5.940 6.720 5.920 6.250 522,229 +0.20(+3.31%)
Aug 09, 2021 6.090 6.220 5.960 6.050 197,430 -0.17(-2.68%)
Aug 06, 2021 6.050 6.450 6.050 6.217 376,717 +0.21(+3.55%)
Aug 05, 2021 6.060 6.070 5.860 6.003 392,160 -0.11(-1.75%)
Aug 04, 2021 6.400 6.500 5.990 6.110 777,688 -0.26(-4.08%)
Aug 03, 2021 6.490 6.840 6.100 6.370 1,552,946 -0.08(-1.24%)
Aug 02, 2021 6.550 6.556 5.810 6.450 3,142,187 +0.08(+1.26%)
Jul 30, 2021 8.470 9.500 5.790 6.370 58,776,180 +2.26(+54.99%)
Jul 29, 2021 4.200 4.200 4.100 4.110 1,453,403 -0.12(-2.95%)
Jul 28, 2021 4.410 4.410 4.200 4.235 18,512 -0.36(-7.93%)
Jul 27, 2021 4.490 4.600 4.390 4.600 12,510 +0.10(+2.22%)
Jul 26, 2021 4.470 4.725 4.450 4.500 15,822 -0.25(-5.26%)
Jul 23, 2021 5.180 5.180 4.660 4.750 30,969 -0.35(-6.86%)
Jul 22, 2021 5.010 5.550 4.730 5.100 114,482 +0.74(+16.97%)
Jul 21, 2021 4.460 5.040 4.205 4.360 13,822 +0.01(+0.23%)
Jul 20, 2021 4.280 4.350 4.280 4.350 14,573 +0.01(+0.35%)
Jul 19, 2021 4.300 4.480 4.300 4.335 7,723 -0.01(-0.34%)
Jul 16, 2021 4.400 4.485 4.300 4.350 11,659 -0.05(-1.14%)
Jul 15, 2021 4.400 4.535 4.310 4.400 18,126 -0.12(-2.65%)
Jul 14, 2021 4.520 4.650 4.410 4.520 5,498 -0.07(-1.53%)
Jul 13, 2021 4.590 4.590 4.590 4.590 2,393 -0.21(-4.37%)
Jul 12, 2021 4.870 4.876 4.620 4.800 6,826 -0.11(-2.24%)
Jul 09, 2021 4.910 5.020 4.740 4.910 4,140 +0.26(+5.59%)
Jul 08, 2021 4.620 4.780 4.620 4.650 6,305 -0.06(-1.27%)
Jul 07, 2021 4.700 4.868 4.674 4.710 3,821 -0.11(-2.28%)
Jul 06, 2021 5.000 5.010 4.772 4.820 23,994 -0.17(-3.41%)
Jul 02, 2021 4.800 5.180 4.730 4.990 28,146 +0.25(+5.27%)
Jul 01, 2021 4.700 4.981 4.700 4.740 24,086 -0.09(-1.86%)
Jun 30, 2021 4.820 4.867 4.697 4.830 7,808 +0.00(+0.07%)
Jun 29, 2021 4.770 4.905 4.679 4.827 12,106 +0.08(+1.62%)
Jun 28, 2021 5.020 5.018 4.670 4.750 10,233 +0.08(+1.71%)
Jun 25, 2021 4.770 4.780 4.663 4.670 11,125 -0.10(-2.10%)
Jun 24, 2021 4.720 4.930 4.565 4.770 20,448 +0.26(+5.76%)
Jun 23, 2021 4.970 5.080 4.510 4.510 29,826 -0.57(-11.27%)
Jun 22, 2021 4.777 5.083 4.700 5.083 7,046 +0.19(+3.94%)
Jun 21, 2021 5.000 5.000 4.890 4.890 1,547 -0.11(-2.20%)
Jun 18, 2021 5.170 5.400 4.900 5.000 8,115 -0.11(-2.15%)
Jun 17, 2021 5.040 5.670 5.040 5.110 13,013 -0.05(-0.97%)
Jun 16, 2021 5.120 5.320 5.010 5.160 26,638 -0.18(-3.37%)
Jun 15, 2021 5.630 5.630 5.200 5.340 18,466 -0.11(-2.02%)
Jun 14, 2021 5.510 5.700 5.280 5.450 25,962 -0.01(-0.18%)
Jun 11, 2021 5.460 5.460 5.210 5.460 10,009 +0.20(+3.80%)
Jun 10, 2021 5.500 5.700 5.200 5.260 36,702 -0.06(-1.16%)
Jun 09, 2021 5.600 5.600 5.322 5.322 7,310 -0.06(-1.06%)
Jun 08, 2021 5.760 5.760 5.304 5.379 1,343 -0.00(-0.02%)
Jun 07, 2021 5.420 5.420 5.330 5.380 6,644 -0.03(-0.55%)
Jun 04, 2021 5.500 5.500 5.400 5.410 8,502 -0.12(-2.08%)
Jun 03, 2021 5.470 5.600 5.440 5.525 3,103 +0.07(+1.19%)
Jun 02, 2021 6.150 6.150 5.300 5.460 24,151 -0.39(-6.65%)
Jun 01, 2021 6.020 6.020 5.840 5.849 5,010 -0.02(-0.40%)
May 28, 2021 5.700 5.900 5.640 5.873 10,889 -0.04(-0.61%)
May 27, 2021 5.720 6.070 5.720 5.909 26,182 +0.11(+1.87%)
May 26, 2021 6.290 6.330 5.750 5.800 4,451 +0.05(+0.87%)
May 25, 2021 6.000 6.198 5.750 5.750 2,888 -0.46(-7.44%)
May 24, 2021 5.840 6.440 5.710 6.212 6,060 +0.11(+1.83%)
May 21, 2021 6.100 6.100 6.100 6.100 401 -0.16(-2.56%)
May 20, 2021 6.160 6.970 5.690 6.260 88,640 -0.14(-2.19%)
May 19, 2021 6.400 6.400 6.400 6.400 558 +0.00(+0.00%)
May 18, 2021 6.500 6.500 6.400 6.400 372 -0.20(-3.03%)
May 17, 2021 6.500 6.600 6.500 6.600 4,957 -0.27(-3.97%)
May 14, 2021 6.520 6.873 6.520 6.873 850 +0.36(+5.57%)
May 13, 2021 6.961 6.961 6.510 6.510 1,693 -0.49(-7.00%)
May 12, 2021 6.970 7.000 6.970 7.000 1,601 +0.03(+0.43%)
May 11, 2021 6.621 7.000 6.510 6.970 14,008 -0.06(-0.85%)
May 07, 2021 7.030 7.030 7.030 285 +0.28(+4.19%)
May 06, 2021 6.685 6.747 6.685 6.747 500 -0.26(-3.75%)
May 05, 2021 7.250 7.250 7.010 7.010 510 +0.00(+0.00%)
May 04, 2021 7.010 7.010 7.010 26 +0.00(+0.00%)
May 03, 2021 7.010 7.010 7.010 7.010 310 -0.17(-2.37%)
Apr 30, 2021 7.385 7.385 7.180 7.180 600 +0.18(+2.57%)
Apr 29, 2021 7.350 7.650 7.000 7.000 34,924 -0.20(-2.78%)
Apr 28, 2021 7.200 7.200 7.200 7.200 703 -0.10(-1.37%)
Apr 27, 2021 6.920 7.300 6.500 7.300 13,023 +0.01(+0.14%)
Apr 26, 2021 7.290 7.290 7.290 84 +0.00(+0.00%)
Apr 23, 2021 7.230 7.290 7.230 7.290 300 +0.08(+1.08%)
Apr 22, 2021 7.212 7.212 7.212 7.212 298 +0.04(+0.52%)
Apr 21, 2021 7.260 7.285 7.175 7.175 1,192 -0.08(-1.17%)
Apr 20, 2021 7.400 7.400 7.180 7.260 1,981 +0.08(+1.11%)
Apr 19, 2021 7.000 7.400 7.000 7.180 1,194 +0.27(+3.98%)
Apr 16, 2021 6.989 7.010 6.755 6.905 1,200 -0.25(-3.51%)
Apr 15, 2021 7.000 7.156 7.000 7.156 2,176 +0.16(+2.23%)
Apr 14, 2021 6.790 7.021 6.650 7.000 3,728 +0.20(+2.94%)
Apr 13, 2021 6.520 7.070 6.520 6.800 3,590 +0.02(+0.29%)
Apr 12, 2021 6.800 7.300 6.780 6.780 5,305 -0.01(-0.15%)
Apr 09, 2021 6.910 7.110 6.790 6.790 14,500 -0.11(-1.59%)
Apr 08, 2021 6.900 6.900 6.900 6.900 725 -0.01(-0.14%)
Apr 07, 2021 7.353 7.353 6.770 6.910 3,050 +0.17(+2.52%)
Apr 06, 2021 7.160 7.160 6.740 6.740 4,324 -0.42(-5.87%)
Apr 05, 2021 7.370 7.370 7.160 7.160 1,577 +0.00(+0.00%)
Apr 01, 2021 7.220 7.240 7.020 7.160 1,900 +0.12(+1.69%)
Mar 31, 2021 6.750 7.223 6.750 7.041 2,415 -0.03(-0.41%)
Mar 30, 2021 6.945 7.120 6.744 7.070 1,330 +0.15(+2.17%)
Mar 29, 2021 6.770 6.950 6.770 6.920 7,390 +0.18(+2.67%)
Mar 26, 2021 7.000 7.000 6.500 6.740 6,500 -0.66(-8.92%)
Mar 25, 2021 6.900 7.473 6.800 7.400 1,846 +0.26(+3.57%)
Mar 24, 2021 7.145 7.145 7.145 7.145 484 -0.24(-3.18%)
Mar 23, 2021 7.670 7.670 7.300 7.380 1,128 -0.11(-1.47%)
Mar 22, 2021 7.260 7.550 6.891 7.490 3,203 -0.07(-0.93%)
Mar 19, 2021 7.270 7.590 7.270 7.560 2,600 +0.00(+0.04%)
Mar 18, 2021 6.960 7.600 6.960 7.557 9,684 +0.14(+1.90%)
Mar 17, 2021 7.020 7.416 7.020 7.416 3,690 -0.09(-1.25%)
Mar 16, 2021 7.250 7.640 7.110 7.510 9,796 +0.25(+3.44%)
Mar 15, 2021 7.700 7.710 6.800 7.260 54,787 -0.44(-5.71%)
Mar 12, 2021 7.799 7.981 7.700 7.700 2,900 -0.05(-0.71%)
Mar 11, 2021 7.750 8.010 7.610 7.755 5,454 +0.16(+2.04%)
Mar 10, 2021 8.002 8.002 7.510 7.600 6,059 -0.29(-3.68%)
Mar 09, 2021 8.000 8.000 7.490 7.890 5,863 -0.15(-1.82%)
Mar 08, 2021 7.780 8.217 7.710 8.036 2,232 +0.09(+1.11%)
Mar 05, 2021 8.730 8.730 7.590 7.948 13,800 -0.96(-10.74%)
Mar 04, 2021 8.590 8.904 8.489 8.904 1,175 -0.06(-0.62%)
Mar 03, 2021 8.740 8.960 8.670 8.960 5,029 +0.06(+0.67%)
Mar 02, 2021 8.840 8.900 8.710 8.900 863 +0.06(+0.68%)
Mar 01, 2021 8.660 8.850 8.600 8.840 7,279 +0.24(+2.79%)
Feb 26, 2021 8.500 8.650 8.500 8.600 2,400 -0.07(-0.81%)
Feb 25, 2021 8.630 9.000 8.620 8.670 7,300 +0.05(+0.58%)
Feb 24, 2021 9.030 9.030 8.620 8.620 789 -0.11(-1.26%)
Feb 23, 2021 8.820 8.990 8.730 8.730 9,632 -0.38(-4.17%)
Feb 22, 2021 9.210 9.300 8.930 9.110 12,931 -0.14(-1.51%)
Feb 19, 2021 8.920 9.340 8.920 9.250 14,700 +0.37(+4.17%)
Feb 18, 2021 9.000 9.150 8.800 8.880 31,609 -0.20(-2.20%)
Feb 17, 2021 9.351 9.351 9.006 9.080 12,012 -0.17(-1.84%)
Feb 16, 2021 9.330 9.410 9.150 9.250 21,222 +0.20(+2.21%)
Feb 12, 2021 9.150 9.320 9.000 9.050 10,800 -0.24(-2.58%)
Feb 11, 2021 9.300 9.467 9.048 9.290 26,862 -0.05(-0.54%)
Feb 10, 2021 9.400 9.400 9.050 9.340 61,684 -0.01(-0.11%)
Feb 09, 2021 9.500 9.550 8.895 9.350 113,191 -0.20(-2.09%)
Feb 08, 2021 9.800 9.900 9.460 9.550 260,694 -2.03(-17.50%)
Feb 05, 2021 11.25 11.69 11.08 11.58 5,200 +0.05(+0.39%)
Feb 04, 2021 11.00 11.93 11.00 11.53 14,345 +0.77(+7.16%)
Feb 03, 2021 10.90 11.17 10.76 10.76 1,219 +0.04(+0.33%)
Feb 02, 2021 10.61 11.25 10.40 10.72 24,566 +0.59(+5.87%)
Feb 01, 2021 10.62 10.67 10.13 10.13 2,344 -0.41(-3.89%)
Jan 29, 2021 10.35 10.54 10.06 10.54 2,900 +0.23(+2.23%)
Jan 28, 2021 11.00 11.14 10.17 10.31 749,325 -1.25(-10.81%)
Jan 27, 2021 11.10 11.60 11.10 11.56 3,121 -0.21(-1.78%)
Jan 26, 2021 11.00 11.79 10.91 11.77 3,484 +1.06(+9.90%)
Jan 25, 2021 10.95 11.77 10.29 10.71 7,592 -0.79(-6.87%)
Jan 22, 2021 11.50 11.50 11.50 11.50 200 -0.22(-1.88%)
Jan 21, 2021 12.00 12.00 11.50 11.72 7,939 -0.28(-2.33%)
Jan 20, 2021 12.86 12.93 11.21 12.00 7,552 -0.01(-0.10%)
Jan 19, 2021 13.00 13.00 11.84 12.01 7,288 +1.21(+11.22%)
Jan 15, 2021 11.63 11.63 10.50 10.80 6,400 -0.19(-1.73%)
Jan 14, 2021 10.90 11.19 10.65 10.99 19,117 +0.03(+0.27%)
Jan 13, 2021 11.00 11.00 10.74 10.96 1,474 -0.04(-0.36%)
Jan 12, 2021 10.14 11.00 10.00 11.00 11,522 +0.76(+7.42%)
Jan 11, 2021 10.68 10.68 9.880 10.24 2,954 +0.36(+3.64%)
Jan 08, 2021 9.500 10.30 9.500 9.880 1,400 +0.22(+2.28%)
Jan 07, 2021 10.00 10.00 9.453 9.660 2,140 -0.34(-3.40%)
Jan 06, 2021 10.40 10.59 9.330 10.00 7,928 +0.02(+0.20%)
Jan 05, 2021 9.680 9.980 8.890 9.980 3,945 +0.21(+2.15%)
Jan 04, 2021 10.01 10.01 9.770 9.770 6,098 +0.54(+5.85%)
Dec 31, 2020 9.230 9.230 9.230 1,999 -0.72(-7.24%)
Dec 30, 2020 9.700 9.950 9.700 9.950 1,999 +0.66(+7.10%)
Dec 29, 2020 9.301 9.301 8.610 9.290 2,478 -0.27(-2.80%)
Dec 28, 2020 9.557 9.557 9.557 9.557 879 +0.46(+5.02%)
Dec 24, 2020 9.100 9.100 9.100 9.100 1,100 -0.65(-6.67%)
Dec 23, 2020 9.600 10.15 9.031 9.750 7,764 -0.10(-1.02%)
Dec 22, 2020 9.780 10.44 9.120 9.850 6,005 +0.01(+0.15%)
Dec 21, 2020 9.030 9.875 8.860 9.835 2,569 +0.14(+1.39%)
Dec 18, 2020 9.540 9.750 9.220 9.700 4,500 -0.50(-4.90%)
Dec 17, 2020 9.003 10.81 8.825 10.20 24,957 +1.04(+11.35%)
Dec 16, 2020 8.791 9.160 8.791 9.160 856 +0.38(+4.33%)
Dec 15, 2020 9.035 9.425 8.780 8.780 2,167 -0.19(-2.12%)
Dec 14, 2020 9.100 9.100 8.730 8.970 2,168 -0.15(-1.64%)
Dec 11, 2020 9.041 9.120 9.041 9.120 600 -0.27(-2.88%)
Dec 10, 2020 8.600 9.390 8.600 9.390 2,628 -0.18(-1.86%)
Dec 09, 2020 9.720 9.720 9.540 9.568 1,261 -0.38(-3.85%)
Dec 08, 2020 10.18 10.35 9.720 9.950 3,407 -0.12(-1.19%)
Dec 07, 2020 10.22 10.98 9.670 10.07 29,437 +0.60(+6.29%)
Dec 04, 2020 9.690 10.47 9.405 9.474 10,100 +0.31(+3.37%)
Dec 03, 2020 10.05 10.05 9.150 9.165 2,423 -0.54(-5.52%)
Dec 02, 2020 9.135 9.980 9.105 9.700 4,257 -0.28(-2.81%)
Dec 01, 2020 9.410 9.980 8.940 9.980 2,062 +0.83(+9.07%)
Nov 30, 2020 9.440 9.850 9.150 9.150 4,698 -0.38(-3.94%)
Nov 27, 2020 9.250 9.700 8.950 9.525 1,800 +1.55(+19.37%)
Nov 25, 2020 7.980 8.630 7.596 7.980 14,200 -0.33(-3.97%)
Nov 24, 2020 7.550 8.630 7.400 8.310 8,799 +0.34(+4.29%)
Nov 23, 2020 7.700 7.968 7.670 7.968 659 +0.27(+3.49%)
Nov 20, 2020 7.700 7.705 7.700 7.700 500 -0.23(-2.90%)
Nov 19, 2020 8.000 8.120 7.020 7.930 6,869 -0.53(-6.26%)
Nov 18, 2020 8.110 8.460 8.000 8.460 5,814 +0.39(+4.83%)
Nov 17, 2020 7.890 8.075 7.890 8.070 1,074 +0.04(+0.50%)
Nov 16, 2020 7.550 8.075 7.550 8.030 2,670 +0.18(+2.29%)
Nov 13, 2020 7.800 7.850 7.800 7.850 1,500 +0.34(+4.50%)
Nov 12, 2020 7.710 7.710 7.400 7.512 1,989 -0.21(-2.69%)
Nov 11, 2020 7.350 7.990 7.350 7.720 1,114 +0.57(+7.97%)
Nov 10, 2020 7.100 7.150 7.100 7.150 1,148 +0.24(+3.47%)
Nov 09, 2020 7.530 7.530 6.330 6.910 1,743 -0.59(-7.86%)
Nov 06, 2020 6.820 7.500 5.520 7.500 10,300 +0.38(+5.29%)
Nov 05, 2020 7.330 7.570 6.633 7.123 15,936 +0.60(+9.24%)
Nov 04, 2020 6.540 6.860 6.300 6.520 7,207 +0.64(+10.88%)
Nov 03, 2020 5.880 5.880 5.880 5.880 520 +0.14(+2.44%)
Nov 02, 2020 5.740 5.740 5.740 5.740 366 +0.50(+9.59%)
Oct 30, 2020 5.238 5.238 5.238 13 +0.00(+0.00%)
Oct 29, 2020 5.200 5.238 5.000 5.238 871 +0.10(+1.90%)
Oct 28, 2020 5.620 5.620 5.110 5.140 6,039 -0.47(-8.38%)
Oct 27, 2020 6.030 6.030 5.500 5.610 6,431 -0.51(-8.41%)
Oct 26, 2020 6.129 6.129 6.125 6.125 415 -0.11(-1.69%)
Oct 23, 2020 6.230 6.240 6.230 6.230 2,000 -0.01(-0.20%)
Oct 22, 2020 6.250 6.250 6.212 6.242 2,114 -0.20(-3.07%)
Oct 21, 2020 6.440 6.440 6.440 6.440 793 +0.29(+4.64%)
Oct 20, 2020 5.690 6.250 5.650 6.155 3,837 +0.46(+8.17%)
Oct 19, 2020 6.449 6.449 5.690 5.690 4,283 -0.56(-8.96%)
Oct 16, 2020 6.250 6.250 6.250 6.250 3,000 +0.07(+1.13%)
Oct 15, 2020 5.840 6.460 5.724 6.180 8,506 +0.13(+2.20%)
Oct 14, 2020 5.950 6.047 5.845 6.047 3,800 +0.30(+5.16%)
Oct 13, 2020 5.750 5.750 5.750 123 +0.00(+0.00%)
Oct 12, 2020 5.750 5.750 5.750 137 +0.00(+0.00%)
Oct 09, 2020 5.880 5.950 5.520 5.750 11,600 -0.14(-2.32%)
Oct 08, 2020 5.900 5.900 5.887 5.887 654 -0.23(-3.83%)
Oct 07, 2020 6.590 6.590 5.850 6.121 4,937 -0.47(-7.11%)
Oct 06, 2020 6.000 6.590 6.000 6.590 1,150 +0.87(+15.21%)
Oct 05, 2020 6.020 6.020 5.720 5.720 890 +0.16(+2.88%)
Oct 02, 2020 6.000 6.075 5.560 5.560 2,500 -0.44(-7.33%)
Oct 01, 2020 6.000 6.000 6.000 6.000 148 -0.00(-0.00%)
Sep 30, 2020 6.250 6.250 6.000 6.000 856 +0.02(+0.34%)
Sep 29, 2020 5.980 5.980 5.980 154 +0.00(+0.00%)
Sep 28, 2020 6.120 6.120 5.980 5.980 550 +0.18(+3.10%)
Sep 25, 2020 5.850 5.850 5.800 5.800 3,100 +0.10(+1.75%)
Sep 24, 2020 5.900 6.090 5.700 5.700 4,434 -0.93(-14.03%)
Sep 23, 2020 6.400 6.630 5.950 6.630 15,454 -0.15(-2.21%)
Sep 22, 2020 6.760 6.850 6.412 6.780 7,663 -0.52(-7.12%)
Sep 21, 2020 7.250 7.320 7.200 7.300 3,745 -0.10(-1.35%)
Sep 18, 2020 7.640 7.690 7.400 7.400 1,100 -0.07(-1.00%)
Sep 17, 2020 7.480 7.520 7.415 7.475 1,390 -0.26(-3.42%)
Sep 16, 2020 6.900 7.750 6.900 7.740 3,162 +0.84(+12.17%)
Sep 15, 2020 7.200 7.520 6.900 6.900 1,898 +0.30(+4.55%)
Sep 14, 2020 6.475 6.620 6.397 6.600 2,055 +0.16(+2.48%)
Sep 11, 2020 6.120 6.440 6.050 6.440 1,300 +0.04(+0.63%)
Sep 10, 2020 6.650 6.650 6.290 6.400 8,357 -0.29(-4.33%)
Sep 09, 2020 6.450 7.000 6.450 6.690 4,663 +0.69(+11.50%)
Sep 08, 2020 6.450 6.450 5.950 6.000 656 +0.05(+0.84%)
Sep 04, 2020 6.583 6.840 5.950 5.950 1,800 -0.63(-9.61%)
Sep 03, 2020 6.592 6.880 6.550 6.582 1,013 -0.25(-3.62%)
Sep 02, 2020 6.550 6.830 6.550 6.830 735 -0.12(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.