Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.330 1.360 1.310 1.320 137,100 +0.01(+0.76%)
Sep 29, 2021 1.370 1.380 1.300 1.310 107,009 -0.05(-3.68%)
Sep 28, 2021 1.330 1.370 1.330 1.360 99,800 -0.01(-0.73%)
Sep 27, 2021 1.350 1.400 1.340 1.370 110,700 +0.02(+1.48%)
Sep 24, 2021 1.370 1.390 1.340 1.350 154,266 -0.02(-1.46%)
Sep 23, 2021 1.390 1.390 1.340 1.370 138,242 -0.02(-1.44%)
Sep 22, 2021 1.390 1.460 1.390 1.390 241,080 +0.00(+0.00%)
Sep 21, 2021 1.400 1.440 1.370 1.390 150,702 +0.03(+2.21%)
Sep 20, 2021 1.410 1.430 1.350 1.360 203,480 -0.07(-4.90%)
Sep 17, 2021 1.450 1.480 1.420 1.430 195,197 -0.03(-2.05%)
Sep 16, 2021 1.470 1.470 1.410 1.460 179,951 -0.04(-2.67%)
Sep 15, 2021 1.490 1.530 1.470 1.500 93,826 +0.01(+0.67%)
Sep 14, 2021 1.490 1.530 1.470 1.490 115,430 -0.03(-1.97%)
Sep 13, 2021 1.460 1.530 1.440 1.520 190,451 +0.07(+4.83%)
Sep 10, 2021 1.440 1.490 1.430 1.450 113,164 +0.01(+0.69%)
Sep 09, 2021 1.460 1.470 1.430 1.440 118,702 -0.03(-2.04%)
Sep 08, 2021 1.460 1.510 1.430 1.470 167,629 +0.01(+0.68%)
Sep 07, 2021 1.480 1.500 1.440 1.460 189,350 -0.03(-2.01%)
Sep 03, 2021 1.490 1.490 1.490 0 +0.08(+5.67%)
Sep 02, 2021 1.440 1.440 1.400 1.410 56,713 -0.02(-1.40%)
Sep 01, 2021 1.480 1.480 1.410 1.430 54,720 -0.01(-0.69%)
Aug 31, 2021 1.420 1.470 1.420 1.440 86,568 +0.02(+1.41%)
Aug 30, 2021 1.480 1.480 1.400 1.420 188,310 -0.06(-4.05%)
Aug 27, 2021 1.380 1.480 1.380 1.480 206,841 +0.10(+7.25%)
Aug 26, 2021 1.390 1.430 1.380 1.380 60,163 +0.00(+0.00%)
Aug 25, 2021 1.410 1.410 1.370 1.380 157,797 -0.04(-2.82%)
Aug 24, 2021 1.460 1.460 1.370 1.420 163,027 -0.01(-0.70%)
Aug 23, 2021 1.290 1.430 1.290 1.430 223,444 +0.14(+10.85%)
Aug 20, 2021 1.290 1.320 1.270 1.290 183,613 +0.00(+0.00%)
Aug 19, 2021 1.330 1.330 1.280 1.290 113,185 -0.01(-0.77%)
Aug 18, 2021 1.310 1.330 1.270 1.300 172,393 -0.02(-1.52%)
Aug 17, 2021 1.370 1.370 1.290 1.320 227,167 -0.04(-2.94%)
Aug 16, 2021 1.420 1.420 1.350 1.360 101,453 -0.03(-2.16%)
Aug 13, 2021 1.360 1.400 1.360 1.390 157,300 +0.03(+2.21%)
Aug 12, 2021 1.390 1.390 1.320 1.360 200,379 -0.03(-2.16%)
Aug 11, 2021 1.340 1.410 1.340 1.390 209,161 +0.05(+3.73%)
Aug 10, 2021 1.340 1.370 1.310 1.340 212,692 +0.00(+0.00%)
Aug 09, 2021 1.380 1.400 1.340 1.340 362,853 -0.07(-4.96%)
Aug 06, 2021 1.420 1.440 1.380 1.410 292,686 -0.03(-2.08%)
Aug 05, 2021 1.480 1.480 1.400 1.440 188,334 +0.00(+0.00%)
Aug 04, 2021 1.540 1.570 1.430 1.440 193,249 -0.08(-5.26%)
Aug 03, 2021 1.490 1.520 1.460 1.520 161,992 +0.05(+3.40%)
Jul 30, 2021 1.470 1.470 1.470 0 -0.07(-4.55%)
Jul 29, 2021 1.480 1.560 1.480 1.540 197,940 +0.08(+5.48%)
Jul 28, 2021 1.410 1.460 1.410 1.460 200,076 +0.03(+2.10%)
Jul 27, 2021 1.440 1.460 1.400 1.430 87,714 -0.01(-0.69%)
Jul 26, 2021 1.420 1.480 1.420 1.440 160,605 +0.03(+2.13%)
Jul 23, 2021 1.420 1.430 1.400 1.410 69,989 -0.03(-2.08%)
Jul 22, 2021 1.490 1.490 1.420 1.440 132,591 -0.03(-2.04%)
Jul 21, 2021 1.430 1.490 1.420 1.470 135,722 +0.04(+2.80%)
Jul 20, 2021 1.420 1.470 1.420 1.430 240,238 +0.00(+0.00%)
Jul 19, 2021 1.410 1.470 1.410 1.430 244,411 -0.04(-2.72%)
Jul 16, 2021 1.550 1.550 1.450 1.470 400,991 -0.06(-3.92%)
Jul 15, 2021 1.580 1.580 1.530 1.530 94,901 -0.03(-1.92%)
Jul 14, 2021 1.560 1.580 1.520 1.560 289,151 +0.06(+4.00%)
Jul 13, 2021 1.520 1.580 1.490 1.500 307,078 -0.04(-2.60%)
Jul 12, 2021 1.600 1.630 1.530 1.540 317,089 -0.06(-3.75%)
Jul 09, 2021 1.540 1.610 1.540 1.600 208,748 +0.02(+1.27%)
Jul 08, 2021 1.690 1.690 1.550 1.580 357,472 -0.11(-6.51%)
Jul 07, 2021 1.680 1.690 1.630 1.690 202,450 +0.00(+0.00%)
Jul 06, 2021 1.780 1.790 1.670 1.690 214,142 -0.05(-2.87%)
Jul 05, 2021 1.740 1.760 1.710 1.740 33,956 +0.02(+1.16%)
Jul 02, 2021 1.710 1.740 1.660 1.720 243,193 +0.02(+1.18%)
Jun 30, 2021 1.700 1.700 1.700 0 +0.06(+3.66%)
Jun 29, 2021 1.670 1.710 1.620 1.640 190,465 -0.07(-4.09%)
Jun 28, 2021 1.770 1.800 1.670 1.710 225,295 -0.07(-3.93%)
Jun 25, 2021 1.830 1.840 1.780 1.780 215,056 -0.04(-2.20%)
Jun 24, 2021 1.810 1.820 1.780 1.820 133,563 +0.03(+1.68%)
Jun 23, 2021 1.780 1.830 1.780 1.790 320,977 +0.00(+0.00%)
Jun 22, 2021 1.810 1.810 1.760 1.790 244,074 -0.02(-1.10%)
Jun 21, 2021 1.780 1.830 1.740 1.810 360,515 +0.02(+1.12%)
Jun 18, 2021 1.840 1.880 1.770 1.790 620,037 -0.04(-2.19%)
Jun 17, 2021 1.850 1.900 1.810 1.830 475,260 -0.09(-4.69%)
Jun 16, 2021 1.950 2.070 1.920 1.920 433,079 -0.05(-2.54%)
Jun 15, 2021 1.890 1.970 1.890 1.970 257,263 +0.05(+2.60%)
Jun 14, 2021 1.890 1.970 1.890 1.920 185,387 -0.05(-2.54%)
Jun 11, 2021 2.000 2.000 1.890 1.970 784,431 -0.03(-1.50%)
Jun 10, 2021 1.770 2.000 1.770 2.000 700,292 +0.21(+11.73%)
Jun 09, 2021 1.780 1.810 1.770 1.790 205,537 +0.03(+1.70%)
Jun 08, 2021 1.770 1.800 1.760 1.760 118,969 -0.01(-0.56%)
Jun 07, 2021 1.750 1.780 1.710 1.770 188,747 +0.03(+1.72%)
Jun 04, 2021 1.730 1.780 1.730 1.740 223,286 +0.05(+2.96%)
Jun 03, 2021 1.800 1.800 1.680 1.690 426,642 -0.17(-9.14%)
Jun 02, 2021 1.830 1.860 1.800 1.860 151,661 +0.04(+2.20%)
Jun 01, 2021 1.790 1.850 1.750 1.820 343,592 +0.04(+2.25%)
May 31, 2021 1.720 1.790 1.720 1.780 38,366 -0.01(-0.56%)
May 28, 2021 1.770 1.800 1.750 1.790 224,520 +0.03(+1.70%)
May 27, 2021 1.700 1.780 1.680 1.760 210,820 +0.07(+4.14%)
May 26, 2021 1.670 1.750 1.670 1.690 243,369 +0.02(+1.20%)
May 25, 2021 1.660 1.700 1.620 1.670 166,066 +0.02(+1.21%)
May 21, 2021 1.650 1.650 1.650 0 -0.01(-0.60%)
May 20, 2021 1.660 1.700 1.610 1.660 182,474 +0.01(+0.61%)
May 19, 2021 1.630 1.670 1.610 1.650 265,596 -0.02(-1.20%)
May 18, 2021 1.620 1.670 1.580 1.670 332,467 +0.05(+3.09%)
May 17, 2021 1.540 1.640 1.520 1.620 393,130 +0.10(+6.58%)
May 14, 2021 1.470 1.530 1.470 1.520 51,835 +0.04(+2.70%)
May 13, 2021 1.460 1.500 1.450 1.480 195,422 -0.01(-0.67%)
May 12, 2021 1.540 1.560 1.480 1.490 144,740 -0.07(-4.49%)
May 11, 2021 1.500 1.560 1.470 1.560 279,701 +0.04(+2.63%)
May 10, 2021 1.600 1.600 1.520 1.520 343,639 -0.05(-3.18%)
May 07, 2021 1.570 1.590 1.530 1.570 274,819 +0.04(+2.61%)
May 06, 2021 1.580 1.610 1.520 1.530 203,700 -0.03(-1.92%)
May 05, 2021 1.630 1.630 1.540 1.560 214,697 -0.04(-2.50%)
May 04, 2021 1.610 1.620 1.520 1.600 425,741 +0.00(+0.00%)
May 03, 2021 1.520 1.620 1.520 1.600 370,549 +0.11(+7.38%)
Apr 30, 2021 1.550 1.550 1.490 1.490 153,030 -0.04(-2.61%)
Apr 29, 2021 1.520 1.530 1.490 1.530 372,902 +0.07(+4.79%)
Apr 28, 2021 1.400 1.470 1.390 1.460 193,864 +0.06(+4.29%)
Apr 27, 2021 1.420 1.450 1.400 1.400 153,880 -0.03(-2.10%)
Apr 26, 2021 1.420 1.440 1.420 1.430 114,970 +0.00(+0.00%)
Apr 23, 2021 1.460 1.480 1.430 1.430 81,969 -0.02(-1.38%)
Apr 22, 2021 1.470 1.490 1.440 1.450 169,342 -0.04(-2.68%)
Apr 21, 2021 1.450 1.520 1.450 1.490 167,213 +0.03(+2.05%)
Apr 20, 2021 1.440 1.460 1.420 1.460 160,452 +0.00(+0.00%)
Apr 19, 2021 1.480 1.480 1.440 1.460 89,994 -0.03(-2.01%)
Apr 16, 2021 1.490 1.500 1.460 1.490 264,587 +0.02(+1.36%)
Apr 15, 2021 1.430 1.520 1.430 1.470 297,954 +0.05(+3.52%)
Apr 14, 2021 1.460 1.460 1.410 1.420 151,557 -0.04(-2.74%)
Apr 13, 2021 1.430 1.470 1.430 1.460 143,407 +0.02(+1.39%)
Apr 12, 2021 1.480 1.480 1.420 1.440 204,556 -0.04(-2.70%)
Apr 09, 2021 1.410 1.480 1.400 1.480 295,468 +0.06(+4.23%)
Apr 08, 2021 1.380 1.430 1.370 1.420 345,080 +0.07(+5.19%)
Apr 07, 2021 1.420 1.420 1.350 1.350 120,284 -0.04(-2.88%)
Apr 06, 2021 1.390 1.410 1.380 1.390 184,568 +0.03(+2.21%)
Apr 05, 2021 1.370 1.400 1.360 1.360 295,643 -0.01(-0.73%)
Apr 01, 2021 1.370 1.370 1.370 0 +0.03(+2.24%)
Mar 31, 2021 1.320 1.350 1.310 1.340 180,863 +0.03(+2.29%)
Mar 30, 2021 1.300 1.330 1.290 1.310 225,311 -0.04(-2.96%)
Mar 29, 2021 1.360 1.360 1.300 1.350 134,639 -0.01(-0.74%)
Mar 26, 2021 1.350 1.360 1.330 1.360 99,151 +0.02(+1.49%)
Mar 25, 2021 1.320 1.340 1.300 1.340 246,476 +0.01(+0.75%)
Mar 24, 2021 1.360 1.380 1.330 1.330 143,734 -0.03(-2.21%)
Mar 23, 2021 1.440 1.440 1.340 1.360 294,284 -0.08(-5.56%)
Mar 22, 2021 1.400 1.450 1.400 1.440 250,456 +0.01(+0.70%)
Mar 19, 2021 1.410 1.430 1.380 1.430 376,259 +0.04(+2.88%)
Mar 18, 2021 1.440 1.460 1.390 1.390 248,318 -0.07(-4.79%)
Mar 17, 2021 1.390 1.490 1.380 1.460 261,182 +0.05(+3.55%)
Mar 16, 2021 1.420 1.420 1.360 1.410 141,601 -0.02(-1.40%)
Mar 15, 2021 1.400 1.460 1.400 1.430 409,341 +0.03(+2.14%)
Mar 12, 2021 1.360 1.410 1.350 1.400 220,438 +0.02(+1.45%)
Mar 11, 2021 1.390 1.390 1.340 1.380 245,757 +0.01(+0.73%)
Mar 10, 2021 1.380 1.400 1.350 1.370 182,645 +0.00(+0.00%)
Mar 09, 2021 1.350 1.400 1.330 1.370 382,977 +0.06(+4.58%)
Mar 08, 2021 1.370 1.370 1.290 1.310 615,568 -0.05(-3.68%)
Mar 05, 2021 1.350 1.360 1.250 1.360 599,758 -0.02(-1.45%)
Mar 04, 2021 1.370 1.380 1.270 1.380 838,452 +0.01(+0.73%)
Mar 03, 2021 1.400 1.420 1.340 1.370 488,117 -0.06(-4.20%)
Mar 02, 2021 1.370 1.450 1.370 1.430 243,508 +0.06(+4.38%)
Mar 01, 2021 1.450 1.450 1.350 1.370 259,377 -0.04(-2.84%)
Feb 26, 2021 1.400 1.430 1.340 1.410 640,158 -0.03(-2.08%)
Feb 25, 2021 1.510 1.520 1.410 1.440 427,912 -0.09(-5.88%)
Feb 24, 2021 1.460 1.560 1.460 1.530 398,588 +0.04(+2.68%)
Feb 23, 2021 1.540 1.540 1.400 1.490 893,210 -0.11(-6.88%)
Feb 22, 2021 1.450 1.630 1.440 1.600 952,304 +0.16(+11.11%)
Feb 19, 2021 1.480 1.480 1.430 1.440 316,165 -0.03(-2.04%)
Feb 18, 2021 1.500 1.510 1.430 1.470 406,068 -0.02(-1.34%)
Feb 17, 2021 1.560 1.580 1.490 1.490 604,869 -0.07(-4.49%)
Feb 16, 2021 1.530 1.630 1.530 1.560 690,373 +0.04(+2.63%)
Feb 12, 2021 1.520 1.520 1.520 0 +0.04(+2.70%)
Feb 11, 2021 1.590 1.610 1.450 1.480 672,742 -0.04(-2.63%)
Feb 10, 2021 1.460 1.580 1.410 1.520 782,730 +0.10(+7.04%)
Feb 09, 2021 1.460 1.460 1.400 1.420 286,451 -0.01(-0.70%)
Feb 08, 2021 1.500 1.520 1.420 1.430 595,065 -0.03(-2.05%)
Feb 05, 2021 1.520 1.520 1.400 1.460 1,096,784 -0.07(-4.58%)
Feb 04, 2021 1.570 1.590 1.510 1.530 697,696 -0.10(-6.13%)
Feb 03, 2021 1.610 1.690 1.590 1.630 845,561 +0.08(+5.16%)
Feb 02, 2021 1.660 1.700 1.540 1.550 1,590,385 -0.32(-17.11%)
Feb 01, 2021 1.900 1.950 1.750 1.870 2,370,173 +0.33(+21.43%)
Jan 29, 2021 1.850 1.900 1.540 1.540 2,467,743 +0.01(+0.65%)
Jan 28, 2021 1.240 1.580 1.240 1.530 3,463,906 +0.37(+31.90%)
Jan 27, 2021 1.170 1.200 1.150 1.160 439,178 -0.03(-2.52%)
Jan 26, 2021 1.180 1.220 1.170 1.190 234,539 +0.01(+0.85%)
Jan 25, 2021 1.210 1.210 1.180 1.180 265,453 -0.04(-3.28%)
Jan 22, 2021 1.200 1.220 1.150 1.220 460,316 +0.03(+2.52%)
Jan 21, 2021 1.230 1.230 1.170 1.190 545,716 -0.03(-2.46%)
Jan 20, 2021 1.200 1.240 1.190 1.220 485,515 +0.04(+3.39%)
Jan 19, 2021 1.200 1.220 1.170 1.180 524,938 +0.01(+0.85%)
Jan 18, 2021 1.210 1.210 1.160 1.170 367,594 -0.04(-3.31%)
Jan 15, 2021 1.230 1.240 1.200 1.210 521,761 -0.02(-1.63%)
Jan 14, 2021 1.260 1.270 1.230 1.230 319,409 -0.01(-0.81%)
Jan 13, 2021 1.240 1.250 1.230 1.240 416,228 +0.00(+0.00%)
Jan 12, 2021 1.270 1.280 1.220 1.240 823,946 +0.00(+0.00%)
Jan 11, 2021 1.250 1.270 1.230 1.240 1,255,565 -0.03(-2.36%)
Jan 08, 2021 1.290 1.290 1.240 1.270 911,473 -0.05(-3.79%)
Jan 07, 2021 1.330 1.340 1.310 1.320 419,590 -0.02(-1.49%)
Jan 06, 2021 1.320 1.360 1.290 1.340 1,341,028 +0.01(+0.75%)
Jan 05, 2021 1.330 1.350 1.300 1.330 811,525 +0.00(+0.00%)
Jan 04, 2021 1.300 1.360 1.300 1.330 881,607 +0.08(+6.40%)
Dec 31, 2020 1.250 1.250 1.250 0 -0.03(-2.34%)
Dec 30, 2020 1.250 1.280 1.240 1.280 447,090 +0.04(+3.23%)
Dec 29, 2020 1.260 1.280 1.230 1.240 725,825 -0.01(-0.80%)
Dec 24, 2020 1.250 1.250 1.250 0 -0.01(-0.79%)
Dec 23, 2020 1.280 1.300 1.260 1.260 279,898 -0.03(-2.33%)
Dec 22, 2020 1.310 1.320 1.260 1.290 295,090 -0.01(-0.77%)
Dec 21, 2020 1.340 1.340 1.290 1.300 593,521 -0.01(-0.76%)
Dec 18, 2020 1.320 1.350 1.300 1.310 407,486 +0.00(+0.00%)
Dec 17, 2020 1.340 1.370 1.290 1.310 334,921 -0.03(-2.24%)
Dec 16, 2020 1.300 1.340 1.280 1.340 336,400 +0.05(+3.88%)
Dec 15, 2020 1.260 1.290 1.240 1.290 391,382 +0.06(+4.88%)
Dec 14, 2020 1.260 1.280 1.220 1.230 172,709 -0.04(-3.15%)
Dec 11, 2020 1.280 1.300 1.250 1.270 215,621 +0.01(+0.79%)
Dec 10, 2020 1.280 1.290 1.240 1.260 115,362 -0.02(-1.56%)
Dec 09, 2020 1.330 1.330 1.260 1.280 232,931 -0.04(-3.03%)
Dec 08, 2020 1.320 1.330 1.310 1.320 108,935 +0.01(+0.76%)
Dec 07, 2020 1.260 1.340 1.260 1.310 191,244 +0.03(+2.34%)
Dec 04, 2020 1.270 1.300 1.260 1.280 134,281 +0.00(+0.00%)
Dec 03, 2020 1.320 1.320 1.260 1.280 250,794 -0.05(-3.76%)
Dec 02, 2020 1.310 1.340 1.300 1.330 216,388 +0.01(+0.76%)
Dec 01, 2020 1.280 1.320 1.260 1.320 314,395 +0.06(+4.76%)
Nov 30, 2020 1.230 1.260 1.200 1.260 227,559 +0.01(+0.80%)
Nov 27, 2020 1.270 1.280 1.230 1.250 132,039 -0.04(-3.10%)
Nov 26, 2020 1.300 1.300 1.280 1.290 57,869 +0.02(+1.57%)
Nov 25, 2020 1.240 1.280 1.230 1.270 137,494 +0.04(+3.25%)
Nov 24, 2020 1.240 1.250 1.210 1.230 234,959 -0.02(-1.60%)
Nov 23, 2020 1.270 1.300 1.240 1.250 203,895 -0.04(-3.10%)
Nov 20, 2020 1.270 1.290 1.250 1.290 120,076 +0.04(+3.20%)
Nov 19, 2020 1.260 1.280 1.240 1.250 139,765 -0.03(-2.34%)
Nov 18, 2020 1.280 1.300 1.270 1.280 109,325 +0.00(+0.00%)
Nov 17, 2020 1.280 1.290 1.260 1.280 85,350 +0.00(+0.00%)
Nov 16, 2020 1.320 1.320 1.280 1.280 145,159 -0.03(-2.29%)
Nov 13, 2020 1.340 1.340 1.300 1.310 95,094 +0.01(+0.77%)
Nov 12, 2020 1.290 1.350 1.290 1.300 117,703 +0.02(+1.56%)
Nov 11, 2020 1.300 1.320 1.280 1.280 118,681 -0.03(-2.29%)
Nov 10, 2020 1.310 1.350 1.310 1.310 171,336 +0.00(+0.00%)
Nov 09, 2020 1.300 1.310 1.240 1.310 326,457 -0.06(-4.38%)
Nov 06, 2020 1.430 1.440 1.360 1.370 216,711 -0.05(-3.52%)
Nov 05, 2020 1.320 1.420 1.300 1.420 420,809 +0.17(+13.60%)
Nov 04, 2020 1.300 1.310 1.230 1.250 247,905 -0.05(-3.85%)
Nov 03, 2020 1.330 1.330 1.300 1.300 181,991 +0.00(+0.00%)
Nov 02, 2020 1.290 1.330 1.290 1.300 243,862 +0.01(+0.78%)
Oct 30, 2020 1.350 1.350 1.240 1.290 404,439 -0.03(-2.27%)
Oct 29, 2020 1.270 1.340 1.270 1.320 153,170 +0.03(+2.33%)
Oct 28, 2020 1.340 1.350 1.280 1.290 326,817 -0.09(-6.52%)
Oct 27, 2020 1.390 1.390 1.350 1.380 152,294 -0.01(-0.72%)
Oct 26, 2020 1.400 1.410 1.360 1.390 180,293 -0.02(-1.42%)
Oct 23, 2020 1.420 1.420 1.390 1.410 91,443 -0.02(-1.40%)
Oct 22, 2020 1.400 1.430 1.370 1.430 174,122 +0.01(+0.70%)
Oct 21, 2020 1.420 1.470 1.400 1.420 276,389 +0.02(+1.43%)
Oct 20, 2020 1.390 1.410 1.350 1.400 176,441 +0.03(+2.19%)
Oct 19, 2020 1.420 1.440 1.370 1.370 173,796 -0.03(-2.14%)
Oct 16, 2020 1.430 1.440 1.400 1.400 161,832 -0.04(-2.78%)
Oct 15, 2020 1.430 1.480 1.420 1.440 136,607 -0.02(-1.37%)
Oct 14, 2020 1.480 1.500 1.460 1.460 286,619 -0.01(-0.68%)
Oct 13, 2020 1.520 1.520 1.430 1.470 300,520 -0.06(-3.92%)
Oct 09, 2020 1.530 1.530 1.530 0 +0.09(+6.25%)
Oct 08, 2020 1.450 1.470 1.420 1.440 292,702 +0.00(+0.00%)
Oct 07, 2020 1.440 1.470 1.390 1.440 223,678 +0.02(+1.41%)
Oct 06, 2020 1.480 1.520 1.390 1.420 236,875 -0.06(-4.05%)
Oct 05, 2020 1.390 1.490 1.390 1.480 386,155 +0.07(+4.96%)
Oct 02, 2020 1.420 1.450 1.390 1.410 200,384 -0.04(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.