Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.430 6.940 6.400 6.870 23,874 +0.37(+5.69%)
Aug 30, 2021 6.450 6.600 6.303 6.500 3,734 +0.05(+0.78%)
Aug 27, 2021 6.315 6.570 6.315 6.450 12,914 +0.03(+0.47%)
Aug 26, 2021 6.460 6.590 6.245 6.420 18,198 -0.03(-0.47%)
Aug 25, 2021 6.320 6.540 6.270 6.450 16,507 +0.00(+0.00%)
Aug 24, 2021 6.360 6.617 6.290 6.450 18,941 +0.11(+1.74%)
Aug 23, 2021 6.645 6.645 6.300 6.340 8,686 -0.21(-3.21%)
Aug 20, 2021 6.690 6.690 6.410 6.550 2,692 +0.00(+0.00%)
Aug 19, 2021 7.100 7.100 6.430 6.550 3,691 +0.02(+0.31%)
Aug 18, 2021 6.400 6.650 6.380 6.530 18,666 +0.15(+2.35%)
Aug 17, 2021 6.270 6.490 6.250 6.380 16,203 +0.03(+0.47%)
Aug 16, 2021 7.160 7.240 6.260 6.350 65,805 -0.84(-11.68%)
Aug 13, 2021 7.180 7.380 7.030 7.190 15,403 +0.03(+0.42%)
Aug 12, 2021 7.180 7.370 7.110 7.160 17,802 -0.28(-3.76%)
Aug 11, 2021 7.380 7.440 7.080 7.440 14,244 +0.07(+0.95%)
Aug 10, 2021 7.050 7.470 6.900 7.370 102,114 +0.44(+6.35%)
Aug 09, 2021 7.110 7.151 6.926 6.930 7,497 -0.26(-3.62%)
Aug 06, 2021 6.910 7.400 6.812 7.190 58,405 +0.37(+5.43%)
Aug 05, 2021 7.200 7.390 6.820 6.820 32,788 -0.30(-4.21%)
Aug 04, 2021 7.210 7.520 6.950 7.120 16,143 -0.07(-0.97%)
Aug 03, 2021 7.220 7.500 6.795 7.190 42,679 -0.06(-0.83%)
Aug 02, 2021 6.830 8.509 6.770 7.250 766,426 +0.32(+4.62%)
Jul 30, 2021 6.661 6.937 6.650 6.930 10,419 +0.23(+3.43%)
Jul 29, 2021 6.760 6.959 6.586 6.700 6,563 -0.10(-1.47%)
Jul 28, 2021 6.628 7.033 6.628 6.800 6,733 +0.11(+1.64%)
Jul 27, 2021 6.900 6.897 6.564 6.690 19,082 -0.17(-2.48%)
Jul 26, 2021 6.860 6.995 6.770 6.860 8,932 +0.00(+0.00%)
Jul 23, 2021 6.973 7.070 6.756 6.860 11,909 -0.14(-2.00%)
Jul 22, 2021 7.116 7.130 6.920 7.000 5,391 -0.19(-2.64%)
Jul 21, 2021 7.140 7.490 6.887 7.190 118,109 +0.07(+0.98%)
Jul 20, 2021 6.750 7.200 6.750 7.120 36,908 +0.35(+5.17%)
Jul 19, 2021 6.890 7.123 6.710 6.770 20,313 -0.22(-3.15%)
Jul 16, 2021 6.960 7.480 6.870 6.990 31,822 +0.05(+0.72%)
Jul 15, 2021 6.980 7.000 6.850 6.940 6,068 -0.05(-0.72%)
Jul 14, 2021 7.260 7.260 6.730 6.990 34,180 -0.11(-1.55%)
Jul 13, 2021 7.672 7.694 7.100 7.100 17,293 -0.45(-5.96%)
Jul 12, 2021 7.670 8.060 7.200 7.550 107,873 -0.31(-3.94%)
Jul 09, 2021 7.400 9.770 7.070 7.860 346,903 +0.28(+3.69%)
Jul 08, 2021 6.720 8.420 6.650 7.580 362,520 +0.66(+9.54%)
Jul 07, 2021 6.980 6.988 6.720 6.920 8,004 +0.16(+2.37%)
Jul 06, 2021 7.010 7.010 6.680 6.760 14,780 -0.25(-3.57%)
Jul 02, 2021 6.830 7.320 6.718 7.010 40,459 +0.25(+3.66%)
Jul 01, 2021 7.133 7.170 6.700 6.762 4,403 -0.08(-1.13%)
Jun 30, 2021 7.400 7.400 6.790 6.840 18,036 -0.56(-7.57%)
Jun 29, 2021 6.700 7.440 6.640 7.400 133,141 +0.77(+11.61%)
Jun 28, 2021 6.560 7.014 6.560 6.630 37,104 -0.10(-1.49%)
Jun 25, 2021 6.810 7.240 6.640 6.730 9,462 -0.16(-2.32%)
Jun 24, 2021 6.740 7.120 6.740 6.890 24,809 +0.25(+3.77%)
Jun 23, 2021 6.720 6.890 6.530 6.640 7,630 +0.10(+1.53%)
Jun 22, 2021 6.560 6.690 6.360 6.540 17,508 -0.09(-1.36%)
Jun 21, 2021 6.965 7.022 6.510 6.630 15,559 -0.37(-5.29%)
Jun 18, 2021 7.140 7.300 6.880 7.000 28,778 -0.30(-4.11%)
Jun 17, 2021 7.830 7.940 7.140 7.300 63,678 -0.54(-6.89%)
Jun 16, 2021 8.170 8.335 7.480 7.840 55,783 -0.39(-4.74%)
Jun 15, 2021 7.670 9.400 7.510 8.230 432,443 +0.69(+9.15%)
Jun 14, 2021 7.250 7.800 7.120 7.540 67,822 +0.33(+4.65%)
Jun 11, 2021 7.250 7.250 7.049 7.205 33,074 +0.08(+1.05%)
Jun 10, 2021 7.161 7.161 6.860 7.130 7,939 -0.04(-0.56%)
Jun 09, 2021 6.862 7.580 6.862 7.170 89,488 +0.37(+5.44%)
Jun 08, 2021 6.700 6.952 6.565 6.800 23,567 +0.13(+1.95%)
Jun 07, 2021 6.850 6.860 6.670 6.670 4,062 -0.11(-1.62%)
Jun 04, 2021 6.650 6.980 6.550 6.780 25,227 +0.14(+2.11%)
Jun 03, 2021 6.560 6.850 6.424 6.640 8,807 -0.12(-1.78%)
Jun 02, 2021 6.950 7.090 6.550 6.760 37,097 -0.12(-1.74%)
Jun 01, 2021 7.120 7.140 6.730 6.880 16,022 -0.11(-1.57%)
May 28, 2021 7.170 7.170 6.850 6.990 32,948 -0.18(-2.51%)
May 27, 2021 6.390 7.204 6.395 7.170 83,907 +0.60(+9.14%)
May 26, 2021 6.480 6.950 6.353 6.570 125,805 +0.29(+4.62%)
May 25, 2021 6.350 6.540 6.280 6.280 12,419 -0.17(-2.64%)
May 24, 2021 6.700 6.700 6.350 6.450 4,905 +0.09(+1.42%)
May 21, 2021 6.400 6.428 6.243 6.360 4,296 +0.02(+0.32%)
May 20, 2021 6.420 6.960 6.230 6.340 115,531 +0.00(+0.00%)
May 19, 2021 6.200 6.380 6.011 6.340 8,192 +0.16(+2.59%)
May 18, 2021 5.980 6.320 5.980 6.180 13,361 +0.20(+3.34%)
May 17, 2021 6.015 6.122 5.890 5.980 10,756 -0.05(-0.83%)
May 14, 2021 5.870 6.130 5.870 6.030 10,310 +0.15(+2.55%)
May 13, 2021 6.080 6.080 5.800 5.880 10,724 -0.08(-1.34%)
May 12, 2021 5.980 6.114 5.830 5.960 23,818 -0.03(-0.50%)
May 11, 2021 6.270 6.270 5.820 5.990 45,987 -0.30(-4.77%)
May 10, 2021 6.100 6.790 5.930 6.290 201,055 +0.19(+3.11%)
May 07, 2021 5.850 6.190 5.820 6.100 68,989 +0.25(+4.27%)
May 06, 2021 5.950 6.238 5.825 5.850 83,572 -0.11(-1.85%)
May 05, 2021 6.040 6.081 5.900 5.960 40,879 +0.00(+0.00%)
May 04, 2021 6.380 6.380 5.950 5.960 72,935 -0.43(-6.73%)
May 03, 2021 5.980 6.620 5.880 6.390 487,919 +0.35(+5.79%)
Apr 30, 2021 6.280 6.326 5.950 6.040 27,000 -0.15(-2.42%)
Apr 29, 2021 6.400 6.490 6.120 6.190 15,995 -0.16(-2.52%)
Apr 28, 2021 6.550 6.550 6.290 6.350 23,807 -0.28(-4.22%)
Apr 27, 2021 6.670 6.794 6.420 6.630 9,121 -0.04(-0.60%)
Apr 26, 2021 6.650 6.808 6.400 6.670 8,435 +0.07(+1.06%)
Apr 23, 2021 6.500 6.660 6.370 6.600 11,200 +0.02(+0.30%)
Apr 22, 2021 6.470 6.703 6.320 6.580 10,433 +0.06(+0.92%)
Apr 21, 2021 6.310 6.680 6.310 6.520 30,440 +0.18(+2.84%)
Apr 20, 2021 6.250 6.550 6.110 6.340 21,468 +0.08(+1.28%)
Apr 19, 2021 6.090 6.450 6.090 6.260 40,389 +0.15(+2.45%)
Apr 16, 2021 6.280 6.280 6.030 6.110 32,100 -0.21(-3.32%)
Apr 15, 2021 6.580 6.710 6.220 6.320 34,298 -0.45(-6.65%)
Apr 14, 2021 6.550 6.870 6.510 6.770 44,074 +0.19(+2.89%)
Apr 13, 2021 7.020 7.200 6.580 6.580 114,259 -0.51(-7.19%)
Apr 12, 2021 8.080 8.390 6.760 7.090 351,284 -1.18(-14.27%)
Apr 09, 2021 7.900 9.720 7.690 8.270 922,700 -0.43(-4.94%)
Apr 08, 2021 8.600 9.350 7.020 8.700 1,706,571 -1.19(-12.03%)
Apr 07, 2021 6.840 12.70 6.750 9.890 13,483,162 +3.03(+44.17%)
Apr 06, 2021 6.900 6.900 6.760 6.860 7,466 +0.16(+2.39%)
Apr 05, 2021 7.290 7.330 5.950 6.700 98,559 -0.65(-8.84%)
Apr 01, 2021 6.950 7.600 6.230 7.350 136,200 +0.55(+8.09%)
Mar 31, 2021 5.640 7.280 5.640 6.800 209,856 +1.03(+17.85%)
Mar 30, 2021 5.600 5.810 5.600 5.770 5,250 +0.05(+0.87%)
Mar 29, 2021 5.760 5.790 5.600 5.720 8,581 +0.07(+1.24%)
Mar 26, 2021 5.500 5.662 5.470 5.650 2,800 +0.08(+1.44%)
Mar 25, 2021 5.550 5.840 5.400 5.570 9,433 -0.25(-4.30%)
Mar 24, 2021 5.870 5.870 5.650 5.820 8,449 -0.08(-1.36%)
Mar 23, 2021 5.980 5.980 5.460 5.900 11,896 -0.13(-2.16%)
Mar 22, 2021 5.890 6.030 5.820 6.030 10,347 -0.09(-1.43%)
Mar 19, 2021 6.170 6.181 5.865 6.118 5,400 +0.01(+0.12%)
Mar 18, 2021 5.870 6.120 5.840 6.110 14,749 +0.06(+0.99%)
Mar 17, 2021 5.690 6.100 5.650 6.050 46,338 +0.17(+2.89%)
Mar 16, 2021 5.650 5.950 5.570 5.880 256,274 +0.26(+4.63%)
Mar 15, 2021 5.790 5.941 5.537 5.620 7,372 -0.27(-4.58%)
Mar 12, 2021 5.690 5.900 5.480 5.890 19,700 +0.20(+3.51%)
Mar 11, 2021 5.390 5.700 5.290 5.690 19,153 +0.04(+0.71%)
Mar 10, 2021 5.657 5.719 5.320 5.650 6,662 -0.15(-2.59%)
Mar 09, 2021 5.400 5.800 5.400 5.800 28,400 +0.59(+11.32%)
Mar 08, 2021 5.120 5.510 5.120 5.210 9,101 +0.09(+1.76%)
Mar 05, 2021 5.010 5.500 4.860 5.120 45,500 +0.02(+0.39%)
Mar 04, 2021 5.450 5.450 4.880 5.100 27,931 -0.29(-5.38%)
Mar 03, 2021 5.670 5.700 5.210 5.390 10,863 -0.28(-4.94%)
Mar 02, 2021 5.680 5.776 5.450 5.670 9,945 -0.04(-0.70%)
Mar 01, 2021 5.340 5.780 5.310 5.710 20,218 +0.37(+6.93%)
Feb 26, 2021 5.660 5.660 5.140 5.340 10,000 -0.29(-5.15%)
Feb 25, 2021 5.650 6.097 5.520 5.630 15,003 -0.09(-1.57%)
Feb 24, 2021 5.670 6.099 5.500 5.720 14,553 +0.03(+0.53%)
Feb 23, 2021 5.770 5.990 4.720 5.690 81,571 -0.32(-5.32%)
Feb 22, 2021 6.330 6.390 6.010 6.010 31,913 -0.51(-7.82%)
Feb 19, 2021 6.600 6.720 6.520 6.520 20,400 +0.12(+1.87%)
Feb 18, 2021 6.760 6.906 6.400 6.400 21,342 -0.58(-8.31%)
Feb 17, 2021 6.980 7.730 6.530 6.980 159,855 +0.32(+4.80%)
Feb 16, 2021 6.620 6.930 6.450 6.660 22,664 +0.20(+3.10%)
Feb 12, 2021 6.730 6.800 6.460 6.460 26,800 -0.47(-6.78%)
Feb 11, 2021 7.250 7.647 6.680 6.930 72,299 -0.32(-4.41%)
Feb 10, 2021 6.820 7.515 6.654 7.250 98,070 +0.25(+3.57%)
Feb 09, 2021 6.520 7.280 6.340 7.000 66,476 +0.36(+5.42%)
Feb 08, 2021 6.350 6.780 6.342 6.640 17,214 +0.09(+1.37%)
Feb 05, 2021 6.250 6.940 6.250 6.550 64,600 +0.07(+1.08%)
Feb 04, 2021 6.380 6.660 6.200 6.480 30,730 -0.13(-1.97%)
Feb 03, 2021 6.350 7.000 6.320 6.610 20,651 +0.19(+2.96%)
Feb 02, 2021 6.140 7.300 6.080 6.420 218,600 +0.47(+7.90%)
Feb 01, 2021 6.170 6.170 5.920 5.950 44,072 -0.12(-1.98%)
Jan 29, 2021 6.100 6.747 5.840 6.070 73,000 -0.24(-3.80%)
Jan 28, 2021 5.770 6.650 5.680 6.310 100,569 +0.55(+9.55%)
Jan 27, 2021 5.785 5.840 5.649 5.760 5,592 +0.09(+1.59%)
Jan 26, 2021 5.820 5.950 5.580 5.670 16,641 -0.14(-2.41%)
Jan 25, 2021 5.840 5.900 5.570 5.810 18,462 +0.19(+3.38%)
Jan 22, 2021 5.610 5.820 5.550 5.620 19,100 -0.24(-4.09%)
Jan 21, 2021 6.150 6.150 5.380 5.860 57,939 -0.44(-6.98%)
Jan 20, 2021 6.060 6.682 6.060 6.300 28,016 +0.23(+3.79%)
Jan 19, 2021 6.070 6.150 6.060 6.070 19,034 -0.15(-2.47%)
Jan 15, 2021 6.320 6.500 6.060 6.224 42,300 -0.09(-1.37%)
Jan 14, 2021 6.480 6.700 6.110 6.310 27,016 -0.15(-2.32%)
Jan 13, 2021 5.400 6.980 5.300 6.460 123,438 +0.95(+17.24%)
Jan 12, 2021 5.310 5.650 5.230 5.510 37,863 +0.12(+2.23%)
Jan 11, 2021 5.510 5.810 5.230 5.390 47,628 -0.12(-2.18%)
Jan 08, 2021 5.450 5.730 5.410 5.510 24,500 -0.02(-0.36%)
Jan 07, 2021 5.610 5.895 5.410 5.530 37,461 +0.10(+1.84%)
Jan 06, 2021 5.360 5.930 5.350 5.430 101,429 +0.08(+1.50%)
Jan 05, 2021 5.850 5.850 5.200 5.350 85,130 -0.55(-9.32%)
Jan 04, 2021 7.140 8.000 5.700 5.900 343,988 -1.79(-23.28%)
Dec 31, 2020 7.690 7.690 7.690 4,013 +3.19(+70.89%)
Dec 30, 2020 4.480 4.590 4.480 4.500 4,013 -0.05(-1.10%)
Dec 29, 2020 4.592 4.592 4.550 4.550 1,993 +0.10(+2.25%)
Dec 28, 2020 4.390 4.570 4.280 4.450 1,906 +0.25(+5.95%)
Dec 24, 2020 4.340 4.593 4.200 4.200 6,400 -0.30(-6.67%)
Dec 23, 2020 4.676 4.676 4.450 4.500 1,340 +0.11(+2.51%)
Dec 22, 2020 4.470 4.470 4.375 4.390 1,192 -0.11(-2.44%)
Dec 21, 2020 4.410 4.520 4.260 4.500 6,514 -0.13(-2.91%)
Dec 18, 2020 4.770 4.860 4.440 4.635 11,000 -0.17(-3.44%)
Dec 17, 2020 4.400 5.279 4.373 4.800 118,141 +0.41(+9.34%)
Dec 16, 2020 4.370 4.390 4.330 4.390 5,285 +0.02(+0.41%)
Dec 15, 2020 4.182 4.390 4.166 4.372 6,174 -0.03(-0.63%)
Dec 14, 2020 4.280 4.400 4.270 4.400 1,722 +0.00(+0.00%)
Dec 11, 2020 4.325 4.400 4.325 4.400 500 +0.04(+0.92%)
Dec 10, 2020 4.350 4.400 4.350 4.360 1,349 -0.02(-0.57%)
Dec 09, 2020 4.400 4.400 4.350 4.385 8,875 +0.03(+0.80%)
Dec 08, 2020 4.322 4.400 4.160 4.350 1,173 +0.06(+1.52%)
Dec 07, 2020 4.143 4.371 4.143 4.285 4,476 -0.12(-2.83%)
Dec 04, 2020 4.400 4.410 4.345 4.410 2,800 +0.02(+0.34%)
Dec 03, 2020 4.395 4.395 4.395 217 +0.00(+0.00%)
Dec 02, 2020 4.369 4.395 4.369 4.395 616 -0.01(-0.11%)
Dec 01, 2020 4.300 4.400 4.300 4.400 7,321 +0.03(+0.69%)
Nov 30, 2020 4.370 4.370 4.070 4.370 11,601 +0.16(+3.76%)
Nov 27, 2020 4.259 4.277 4.200 4.212 3,200 -0.16(-3.62%)
Nov 25, 2020 4.400 4.400 4.350 4.370 3,200 -0.05(-1.13%)
Nov 24, 2020 4.324 4.440 4.324 4.420 1,973 +0.01(+0.23%)
Nov 23, 2020 4.260 4.450 4.075 4.410 3,782 +0.01(+0.23%)
Nov 20, 2020 4.100 4.400 4.100 4.400 2,200 +0.10(+2.33%)
Nov 19, 2020 4.150 4.300 4.150 4.300 1,545 +0.07(+1.65%)
Nov 18, 2020 4.200 4.241 4.200 4.230 1,419 -0.00(-0.09%)
Nov 17, 2020 4.180 4.234 4.070 4.234 1,082 -0.01(-0.14%)
Nov 16, 2020 4.240 4.350 4.000 4.240 6,934 +0.00(+0.00%)
Nov 13, 2020 4.240 4.240 4.240 4.240 300 +0.08(+1.92%)
Nov 12, 2020 4.260 4.290 4.150 4.160 4,967 -0.13(-3.03%)
Nov 11, 2020 4.300 4.300 4.160 4.290 463 -0.03(-0.69%)
Nov 10, 2020 4.280 4.320 4.240 4.320 1,427 -0.01(-0.23%)
Nov 09, 2020 4.330 4.370 4.130 4.330 5,324 +0.08(+1.88%)
Nov 06, 2020 4.130 4.250 4.130 4.250 500 +0.21(+5.20%)
Nov 05, 2020 3.890 4.080 3.810 4.040 7,138 +0.13(+3.32%)
Nov 04, 2020 4.415 4.415 3.650 3.910 17,752 -0.53(-11.94%)
Nov 03, 2020 4.420 4.450 4.350 4.440 1,334 -0.03(-0.67%)
Nov 02, 2020 4.400 4.680 4.370 4.470 2,511 +0.16(+3.71%)
Oct 30, 2020 4.670 4.670 4.170 4.310 24,400 -0.39(-8.30%)
Oct 29, 2020 4.900 4.910 4.690 4.700 5,501 -0.02(-0.42%)
Oct 28, 2020 4.710 4.830 4.410 4.720 10,170 -0.04(-0.84%)
Oct 27, 2020 4.800 4.988 4.710 4.760 17,301 -0.04(-0.83%)
Oct 26, 2020 5.320 5.320 4.720 4.800 45,501 -0.44(-8.40%)
Oct 23, 2020 4.700 5.250 4.700 5.240 61,400 +0.57(+12.21%)
Oct 22, 2020 4.530 4.870 4.480 4.670 12,151 +0.24(+5.42%)
Oct 21, 2020 4.580 4.630 4.430 4.430 4,074 -0.10(-2.21%)
Oct 20, 2020 4.450 4.579 4.440 4.530 12,778 +0.09(+2.03%)
Oct 19, 2020 5.000 5.000 4.250 4.440 35,726 -0.49(-9.94%)
Oct 16, 2020 4.580 5.149 4.580 4.930 90,400 +0.23(+4.89%)
Oct 15, 2020 4.700 4.710 4.460 4.700 34,781 +0.24(+5.38%)
Oct 14, 2020 4.410 4.470 4.370 4.460 5,738 +0.10(+2.29%)
Oct 13, 2020 4.530 4.700 4.360 4.360 11,564 -0.13(-2.90%)
Oct 12, 2020 4.500 4.500 4.475 4.490 1,761 -0.01(-0.22%)
Oct 09, 2020 4.569 4.569 4.180 4.500 13,500 +0.02(+0.45%)
Oct 08, 2020 4.400 4.710 4.360 4.480 2,463 -0.22(-4.68%)
Oct 07, 2020 4.440 4.720 4.440 4.700 37,671 +0.37(+8.55%)
Oct 06, 2020 4.120 4.340 4.100 4.330 28,358 +0.08(+1.88%)
Oct 05, 2020 4.370 4.450 4.090 4.250 20,014 -0.11(-2.52%)
Oct 02, 2020 4.290 4.410 4.240 4.360 4,800 -0.09(-2.02%)
Oct 01, 2020 4.380 4.450 4.300 4.450 7,045 +0.05(+1.14%)
Sep 30, 2020 4.500 4.630 4.210 4.400 17,720 -0.09(-2.00%)
Sep 29, 2020 4.570 4.611 4.180 4.490 33,221 -0.16(-3.44%)
Sep 28, 2020 5.000 5.000 4.010 4.650 44,619 +0.02(+0.43%)
Sep 25, 2020 4.690 4.990 4.540 4.630 57,900 -0.46(-9.04%)
Sep 24, 2020 4.000 5.600 3.970 5.090 429,944 +1.04(+25.68%)
Sep 23, 2020 3.820 4.217 3.620 4.050 39,139 +0.16(+4.11%)
Sep 22, 2020 3.630 3.950 3.630 3.890 7,427 +0.27(+7.46%)
Sep 21, 2020 3.751 3.780 3.620 3.620 3,394 -0.02(-0.55%)
Sep 18, 2020 3.620 3.640 3.620 3.640 2,700 -0.03(-0.82%)
Sep 17, 2020 3.750 3.980 3.570 3.670 4,445 -0.03(-0.81%)
Sep 16, 2020 3.914 3.914 3.530 3.700 11,122 -0.17(-4.39%)
Sep 15, 2020 3.900 3.930 3.700 3.870 4,852 +0.13(+3.51%)
Sep 14, 2020 3.930 3.930 3.700 3.739 11,573 -0.07(-1.87%)
Sep 11, 2020 3.700 3.850 3.700 3.810 9,900 +0.06(+1.60%)
Sep 10, 2020 4.010 4.050 3.700 3.750 27,138 -0.43(-10.29%)
Sep 09, 2020 4.490 4.490 3.820 4.180 38,084 -0.18(-4.13%)
Sep 08, 2020 4.410 4.700 4.210 4.360 61,252 +0.05(+1.15%)
Sep 04, 2020 3.990 4.350 3.860 4.310 80,300 +0.32(+8.03%)
Sep 03, 2020 3.740 3.990 3.680 3.990 55,404 +0.14(+3.64%)
Sep 02, 2020 3.750 3.900 3.490 3.850 36,958 +0.09(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.