Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitala Finance Crp (NQ: CPTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 19.85 21.08 19.45 19.65 21,700 -0.19(-0.96%)
Apr 29, 2021 19.55 20.08 19.01 19.84 26,030 -0.32(-1.59%)
Apr 28, 2021 20.68 20.85 20.15 20.16 38,766 -0.69(-3.31%)
Apr 27, 2021 21.40 21.55 20.70 20.85 53,843 -0.70(-3.25%)
Apr 26, 2021 19.90 22.49 19.90 21.55 84,699 +1.55(+7.75%)
Apr 23, 2021 19.00 20.26 19.00 20.00 81,400 +1.01(+5.32%)
Apr 22, 2021 17.75 19.79 17.25 18.99 132,653 +1.87(+10.92%)
Apr 21, 2021 15.33 17.24 15.33 17.12 80,138 +1.71(+11.08%)
Apr 20, 2021 15.31 15.48 15.23 15.41 9,807 -0.05(-0.31%)
Apr 19, 2021 15.50 15.50 15.32 15.46 15,611 -0.06(-0.39%)
Apr 16, 2021 15.62 15.62 15.52 15.52 6,900 -0.10(-0.64%)
Apr 15, 2021 15.60 15.84 15.60 15.62 17,642 -0.19(-1.20%)
Apr 14, 2021 15.60 16.00 15.60 15.81 3,258 -0.05(-0.32%)
Apr 13, 2021 15.85 15.86 15.66 15.86 6,538 -0.09(-0.56%)
Apr 12, 2021 16.15 16.15 15.75 15.95 8,014 -0.30(-1.85%)
Apr 09, 2021 16.25 16.43 16.14 16.25 6,200 -0.12(-0.73%)
Apr 08, 2021 16.48 16.48 16.12 16.37 11,188 +0.12(+0.74%)
Apr 07, 2021 15.90 16.26 15.90 16.25 33,025 +0.48(+3.04%)
Apr 06, 2021 15.98 16.00 15.66 15.77 27,164 +0.02(+0.13%)
Apr 05, 2021 15.46 15.91 15.22 15.75 43,749 +0.38(+2.47%)
Apr 01, 2021 15.75 15.86 15.35 15.37 20,000 -0.07(-0.45%)
Mar 31, 2021 15.22 15.69 15.22 15.44 18,641 -0.01(-0.04%)
Mar 30, 2021 15.40 15.97 15.36 15.45 6,003 +0.04(+0.23%)
Mar 29, 2021 15.94 15.98 15.40 15.41 11,087 -0.22(-1.41%)
Mar 26, 2021 15.76 15.81 15.36 15.63 7,800 +0.24(+1.56%)
Mar 25, 2021 15.55 15.79 15.24 15.39 9,588 +0.14(+0.92%)
Mar 24, 2021 15.55 16.01 15.25 15.25 10,250 -0.48(-3.05%)
Mar 23, 2021 16.11 16.14 15.22 15.73 26,619 -0.29(-1.78%)
Mar 22, 2021 15.97 16.20 15.85 16.02 7,778 -0.18(-1.14%)
Mar 19, 2021 15.71 16.24 15.71 16.20 11,800 +0.36(+2.27%)
Mar 18, 2021 16.04 16.04 15.63 15.84 7,006 -0.20(-1.25%)
Mar 17, 2021 15.70 16.11 15.70 16.04 18,774 +0.53(+3.42%)
Mar 16, 2021 15.75 15.75 15.27 15.51 12,538 -0.25(-1.59%)
Mar 15, 2021 15.81 15.99 15.24 15.76 22,557 +0.02(+0.13%)
Mar 12, 2021 15.53 15.94 15.12 15.74 27,600 +0.21(+1.32%)
Mar 11, 2021 15.98 15.99 15.32 15.54 56,323 -0.44(-2.72%)
Mar 10, 2021 16.06 16.19 15.83 15.97 22,846 -0.05(-0.31%)
Mar 09, 2021 16.98 17.11 15.79 16.02 65,327 -0.94(-5.54%)
Mar 08, 2021 16.53 17.24 16.36 16.96 31,531 +0.45(+2.73%)
Mar 05, 2021 16.42 16.86 16.28 16.51 12,100 +0.01(+0.06%)
Mar 04, 2021 16.72 16.99 16.36 16.50 11,390 -0.27(-1.61%)
Mar 03, 2021 16.46 16.97 16.35 16.77 20,501 +0.31(+1.86%)
Mar 02, 2021 16.55 16.64 16.31 16.46 22,364 +0.00(+0.02%)
Mar 01, 2021 16.22 16.67 16.22 16.46 17,877 +0.13(+0.80%)
Feb 26, 2021 16.43 16.49 16.21 16.33 11,100 -0.24(-1.45%)
Feb 25, 2021 16.45 16.61 16.20 16.57 16,306 +0.11(+0.67%)
Feb 24, 2021 16.55 16.73 16.28 16.46 36,339 -0.26(-1.56%)
Feb 23, 2021 16.35 16.74 16.20 16.72 13,425 +0.28(+1.70%)
Feb 22, 2021 16.44 16.45 16.20 16.44 13,478 +0.00(+0.00%)
Feb 19, 2021 16.25 16.44 16.20 16.44 10,400 +0.16(+0.95%)
Feb 18, 2021 16.00 16.40 16.00 16.29 20,752 -0.05(-0.34%)
Feb 17, 2021 16.08 16.44 16.07 16.34 8,978 +0.10(+0.62%)
Feb 16, 2021 16.01 16.30 16.01 16.24 7,871 +0.04(+0.25%)
Feb 12, 2021 15.99 16.40 15.78 16.20 30,300 +0.32(+2.02%)
Feb 11, 2021 15.69 15.88 15.30 15.88 6,874 +0.01(+0.03%)
Feb 10, 2021 15.88 16.00 15.56 15.88 16,846 +0.06(+0.41%)
Feb 09, 2021 16.00 16.00 15.59 15.81 9,648 -0.23(-1.43%)
Feb 08, 2021 15.15 16.09 15.15 16.04 31,169 +0.84(+5.53%)
Feb 05, 2021 15.17 15.92 14.72 15.20 19,600 +0.04(+0.26%)
Feb 04, 2021 14.68 15.26 14.68 15.16 14,011 +0.45(+3.06%)
Feb 03, 2021 14.99 14.99 14.56 14.71 15,455 -0.26(-1.74%)
Feb 02, 2021 15.05 15.36 14.79 14.97 6,327 -0.04(-0.27%)
Feb 01, 2021 15.50 15.53 14.73 15.01 20,816 -0.52(-3.35%)
Jan 29, 2021 16.45 16.45 15.50 15.53 26,900 -0.98(-5.94%)
Jan 28, 2021 16.41 16.62 16.07 16.51 14,395 +0.08(+0.49%)
Jan 27, 2021 16.29 16.45 16.05 16.43 24,803 +0.06(+0.37%)
Jan 26, 2021 16.13 16.53 16.10 16.37 6,173 +0.03(+0.18%)
Jan 25, 2021 16.35 16.40 16.06 16.34 15,374 -0.14(-0.85%)
Jan 22, 2021 16.20 16.48 16.00 16.48 9,600 +0.09(+0.55%)
Jan 21, 2021 15.75 16.50 15.75 16.39 25,437 +0.75(+4.80%)
Jan 20, 2021 14.77 15.97 14.56 15.64 71,740 +1.03(+7.05%)
Jan 19, 2021 14.30 14.91 14.23 14.61 28,531 +0.29(+2.03%)
Jan 15, 2021 14.70 14.70 14.22 14.32 13,700 -0.43(-2.92%)
Jan 14, 2021 14.73 14.93 14.63 14.75 9,713 +0.00(+0.00%)
Jan 13, 2021 14.77 14.83 14.56 14.75 11,117 -0.03(-0.20%)
Jan 12, 2021 14.70 14.99 14.61 14.78 8,821 +0.09(+0.61%)
Jan 11, 2021 14.50 14.98 14.29 14.69 35,549 +0.19(+1.31%)
Jan 08, 2021 14.46 14.63 14.20 14.50 21,500 +0.13(+0.90%)
Jan 07, 2021 14.40 14.50 14.15 14.37 20,571 -0.03(-0.21%)
Jan 06, 2021 14.12 14.60 14.12 14.40 20,114 +0.28(+1.98%)
Jan 05, 2021 14.27 14.42 14.12 14.12 13,825 -0.15(-1.05%)
Jan 04, 2021 14.40 14.50 14.04 14.27 26,476 -0.14(-0.97%)
Dec 31, 2020 14.41 14.41 14.41 14,086 -0.04(-0.28%)
Dec 30, 2020 14.34 14.62 14.33 14.45 14,086 +0.00(+0.00%)
Dec 29, 2020 14.45 14.69 14.30 14.45 15,075 +0.00(+0.00%)
Dec 28, 2020 14.63 14.66 14.43 14.45 27,074 -0.20(-1.37%)
Dec 24, 2020 14.60 14.70 14.52 14.65 11,700 +0.01(+0.07%)
Dec 23, 2020 14.43 14.70 14.38 14.64 14,568 +0.12(+0.83%)
Dec 22, 2020 14.46 14.66 14.22 14.52 31,072 +0.07(+0.48%)
Dec 21, 2020 13.95 14.81 13.95 14.45 51,912 +0.35(+2.48%)
Dec 18, 2020 14.11 14.12 13.96 14.10 19,500 +0.07(+0.50%)
Dec 17, 2020 14.02 14.15 13.94 14.03 18,331 +0.04(+0.29%)
Dec 16, 2020 14.15 14.15 13.98 13.99 8,383 -0.11(-0.78%)
Dec 15, 2020 14.24 14.28 13.60 14.10 24,415 -0.17(-1.19%)
Dec 14, 2020 13.97 14.72 13.83 14.27 32,587 +0.34(+2.44%)
Dec 11, 2020 14.23 14.29 13.90 13.93 21,200 -0.19(-1.35%)
Dec 10, 2020 14.19 14.35 14.04 14.12 24,969 -0.22(-1.53%)
Dec 09, 2020 14.30 14.39 14.02 14.34 25,429 +0.00(+0.00%)
Dec 08, 2020 14.24 14.47 14.06 14.34 36,687 -0.18(-1.24%)
Dec 07, 2020 14.59 14.86 14.03 14.52 26,240 -0.03(-0.21%)
Dec 04, 2020 14.10 14.86 13.41 14.55 44,900 +0.35(+2.46%)
Dec 03, 2020 14.36 14.91 14.08 14.20 39,270 -0.23(-1.59%)
Dec 02, 2020 13.40 15.28 13.10 14.43 138,619 +1.25(+9.48%)
Dec 01, 2020 12.50 13.50 12.40 13.18 122,470 +0.69(+5.52%)
Nov 30, 2020 12.00 12.49 11.93 12.49 72,276 +0.45(+3.74%)
Nov 27, 2020 11.87 12.24 11.87 12.04 36,400 +0.18(+1.52%)
Nov 25, 2020 11.08 12.11 11.03 11.86 94,100 +0.84(+7.62%)
Nov 24, 2020 10.81 11.07 10.62 11.02 65,916 +0.34(+3.15%)
Nov 23, 2020 10.66 10.80 10.44 10.68 26,410 +0.06(+0.55%)
Nov 20, 2020 10.50 10.65 10.34 10.62 23,300 +0.12(+1.19%)
Nov 19, 2020 10.39 10.59 10.38 10.50 14,588 +0.02(+0.19%)
Nov 18, 2020 10.49 10.60 10.32 10.48 29,059 -0.01(-0.11%)
Nov 17, 2020 10.41 10.59 10.41 10.49 6,373 +0.01(+0.10%)
Nov 16, 2020 10.74 10.75 10.36 10.48 21,597 -0.08(-0.75%)
Nov 13, 2020 10.41 10.76 10.36 10.56 30,800 +0.11(+1.05%)
Nov 12, 2020 10.53 10.53 10.26 10.45 12,862 -0.08(-0.71%)
Nov 11, 2020 10.83 10.83 10.51 10.53 13,576 -0.29(-2.64%)
Nov 10, 2020 10.60 10.86 10.41 10.81 27,546 +0.21(+1.98%)
Nov 09, 2020 10.38 10.73 10.14 10.60 51,055 +0.21(+2.02%)
Nov 06, 2020 9.740 10.42 9.514 10.39 53,000 +0.75(+7.78%)
Nov 05, 2020 9.500 9.726 9.400 9.640 35,344 +0.37(+3.99%)
Nov 04, 2020 8.800 9.450 8.650 9.270 40,531 +0.59(+6.80%)
Nov 03, 2020 8.650 8.700 8.600 8.680 11,684 +0.07(+0.81%)
Nov 02, 2020 8.640 8.690 8.600 8.610 13,938 -0.08(-0.92%)
Oct 30, 2020 8.600 8.690 8.600 8.690 2,300 +0.06(+0.70%)
Oct 29, 2020 8.660 8.880 8.600 8.630 14,820 -0.11(-1.26%)
Oct 28, 2020 8.730 8.822 8.400 8.740 16,104 -0.16(-1.80%)
Oct 27, 2020 8.940 8.960 8.710 8.900 19,639 -0.12(-1.33%)
Oct 26, 2020 9.070 9.092 8.981 9.020 14,672 -0.10(-1.10%)
Oct 23, 2020 9.180 9.300 9.065 9.120 26,200 -0.15(-1.62%)
Oct 22, 2020 9.270 9.412 9.170 9.270 17,711 -0.02(-0.22%)
Oct 21, 2020 9.375 9.440 9.225 9.290 23,765 -0.07(-0.69%)
Oct 20, 2020 9.500 9.500 9.300 9.355 15,436 -0.05(-0.58%)
Oct 19, 2020 9.440 9.450 9.360 9.410 11,524 -0.03(-0.32%)
Oct 16, 2020 9.480 9.550 9.368 9.440 17,000 -0.07(-0.68%)
Oct 15, 2020 9.570 9.588 9.410 9.505 3,845 -0.03(-0.37%)
Oct 14, 2020 9.410 9.550 9.340 9.540 16,260 +0.13(+1.38%)
Oct 13, 2020 9.430 9.520 9.310 9.410 22,616 -0.08(-0.84%)
Oct 12, 2020 9.610 9.620 9.410 9.490 6,527 -0.07(-0.73%)
Oct 09, 2020 9.470 9.583 9.360 9.560 15,500 +0.14(+1.49%)
Oct 08, 2020 9.660 9.660 9.360 9.420 36,835 -0.23(-2.38%)
Oct 07, 2020 9.650 9.650 9.550 9.650 9,905 -0.09(-0.92%)
Oct 06, 2020 9.680 9.750 9.540 9.740 13,562 +0.19(+1.99%)
Oct 05, 2020 9.540 9.700 9.500 9.550 10,713 +0.07(+0.74%)
Oct 02, 2020 9.480 9.700 9.450 9.480 6,400 -0.18(-1.86%)
Oct 01, 2020 9.400 9.700 9.258 9.660 34,415 +0.25(+2.66%)
Sep 30, 2020 9.380 9.410 9.200 9.410 14,219 +0.06(+0.64%)
Sep 29, 2020 9.520 9.590 9.300 9.350 9,784 -0.19(-1.99%)
Sep 28, 2020 9.610 9.678 9.510 9.540 13,547 -0.14(-1.45%)
Sep 25, 2020 9.600 9.680 9.480 9.680 17,800 +0.02(+0.21%)
Sep 24, 2020 9.690 9.730 9.448 9.660 8,998 -0.12(-1.23%)
Sep 23, 2020 9.660 9.780 9.590 9.780 18,288 -0.05(-0.51%)
Sep 22, 2020 9.870 10.01 9.410 9.830 57,979 +0.05(+0.51%)
Sep 21, 2020 9.980 10.19 9.650 9.780 68,665 -0.29(-2.88%)
Sep 18, 2020 10.07 10.16 10.00 10.07 11,200 -0.01(-0.10%)
Sep 17, 2020 10.11 10.17 10.01 10.08 5,983 -0.02(-0.20%)
Sep 16, 2020 10.26 10.29 10.03 10.10 8,736 -0.11(-1.08%)
Sep 15, 2020 10.07 10.43 10.07 10.21 19,246 +0.34(+3.44%)
Sep 14, 2020 9.750 10.21 9.550 9.870 63,900 +0.05(+0.51%)
Sep 11, 2020 9.840 9.840 9.645 9.820 13,500 -0.03(-0.30%)
Sep 10, 2020 9.950 9.966 9.810 9.850 12,553 -0.10(-1.01%)
Sep 09, 2020 9.850 10.00 9.650 9.950 19,753 +0.09(+0.91%)
Sep 08, 2020 9.740 9.900 9.550 9.860 28,225 +0.03(+0.31%)
Sep 04, 2020 9.710 9.840 9.568 9.830 27,400 +0.14(+1.44%)
Sep 03, 2020 9.910 9.973 9.530 9.690 39,157 -0.31(-3.10%)
Sep 02, 2020 10.01 10.12 9.870 10.00 45,409 -0.12(-1.19%)
Sep 01, 2020 10.00 10.17 10.00 10.12 33,777 +0.08(+0.80%)
Aug 31, 2020 10.32 10.41 10.00 10.04 80,829 -0.41(-3.92%)
Aug 28, 2020 10.28 10.45 10.15 10.45 31,800 -0.02(-0.19%)
Aug 27, 2020 10.91 10.91 10.18 10.47 56,921 -0.35(-3.23%)
Aug 26, 2020 10.69 10.91 10.50 10.82 47,403 +0.07(+0.65%)
Aug 25, 2020 10.87 10.96 10.51 10.75 53,929 -0.24(-2.18%)
Aug 24, 2020 10.87 11.36 9.980 10.99 176,732 +8.92(+430.92%)
Aug 21, 2020 2.120 2.125 2.020 2.070 185,900 -0.05(-2.36%)
Aug 20, 2020 2.110 2.160 2.090 2.120 108,623 +0.01(+0.47%)
Aug 19, 2020 2.130 2.141 2.070 2.110 102,512 -0.03(-1.40%)
Aug 18, 2020 2.170 2.190 2.120 2.140 152,000 -0.05(-2.28%)
Aug 17, 2020 2.220 2.230 2.140 2.190 101,235 -0.04(-1.79%)
Aug 14, 2020 2.240 2.240 2.180 2.230 86,800 +0.00(+0.00%)
Aug 13, 2020 2.180 2.240 2.180 2.230 133,184 +0.05(+2.29%)
Aug 12, 2020 2.150 2.219 2.120 2.180 112,940 +0.06(+2.83%)
Aug 11, 2020 2.190 2.220 2.100 2.120 280,895 -0.07(-3.20%)
Aug 10, 2020 2.240 2.240 2.180 2.190 149,464 -0.02(-0.90%)
Aug 07, 2020 2.180 2.230 2.150 2.210 153,800 +0.03(+1.38%)
Aug 06, 2020 2.250 2.280 2.160 2.180 189,573 -0.10(-4.39%)
Aug 05, 2020 2.170 2.320 2.150 2.280 375,860 +0.12(+5.56%)
Aug 04, 2020 2.260 2.400 2.260 2.160 289,882 -0.10(-4.42%)
Aug 03, 2020 2.220 2.290 2.160 2.260 236,197 +0.07(+3.20%)
Jul 31, 2020 2.190 2.240 2.150 2.190 159,500 -0.03(-1.35%)
Jul 30, 2020 2.210 2.240 2.110 2.220 158,427 -0.04(-1.77%)
Jul 29, 2020 2.340 2.340 2.200 2.260 358,895 -0.06(-2.59%)
Jul 28, 2020 2.330 2.390 2.300 2.320 141,244 -0.05(-2.11%)
Jul 27, 2020 2.440 2.440 2.340 2.370 148,614 -0.05(-2.07%)
Jul 24, 2020 2.420 2.470 2.400 2.420 77,200 +0.01(+0.41%)
Jul 23, 2020 2.490 2.490 2.400 2.410 179,408 -0.14(-5.49%)
Jul 22, 2020 2.500 2.560 2.450 2.550 142,082 +0.00(+0.00%)
Jul 21, 2020 2.450 2.550 2.420 2.550 253,407 +0.08(+3.24%)
Jul 20, 2020 2.450 2.520 2.420 2.470 221,998 -0.06(-2.37%)
Jul 17, 2020 2.880 2.890 2.522 2.530 1,127,600 -0.45(-15.10%)
Jul 16, 2020 2.790 3.160 2.640 2.980 1,534,294 +0.02(+0.68%)
Jul 15, 2020 2.430 3.160 2.410 2.960 12,243,344 +0.91(+44.39%)
Jul 14, 2020 2.230 2.290 2.020 2.050 348,216 -0.17(-7.66%)
Jul 13, 2020 2.260 2.320 2.200 2.220 151,970 -0.04(-1.77%)
Jul 10, 2020 2.250 2.310 2.200 2.260 91,300 -0.01(-0.44%)
Jul 09, 2020 2.310 2.350 2.210 2.270 103,366 -0.02(-0.87%)
Jul 08, 2020 2.280 2.340 2.260 2.290 185,694 +0.02(+0.88%)
Jul 07, 2020 2.320 2.350 2.260 2.270 246,957 -0.09(-3.81%)
Jul 06, 2020 2.500 2.540 2.320 2.360 299,735 -0.12(-4.84%)
Jul 02, 2020 2.580 2.632 2.480 2.480 134,200 -0.08(-3.13%)
Jul 01, 2020 2.610 2.650 2.520 2.560 118,322 -0.07(-2.66%)
Jun 30, 2020 2.600 2.680 2.600 2.630 41,503 +0.03(+1.15%)
Jun 29, 2020 2.600 2.650 2.550 2.600 64,692 +0.01(+0.39%)
Jun 26, 2020 2.680 2.680 2.550 2.590 114,000 -0.09(-3.36%)
Jun 25, 2020 2.690 2.730 2.560 2.680 58,016 +0.01(+0.37%)
Jun 24, 2020 2.770 2.770 2.530 2.670 130,531 -0.09(-3.26%)
Jun 23, 2020 2.810 2.840 2.660 2.760 126,578 -0.02(-0.72%)
Jun 22, 2020 2.750 2.830 2.720 2.780 113,032 +0.06(+2.21%)
Jun 19, 2020 2.950 2.950 2.660 2.720 236,800 -0.21(-7.17%)
Jun 18, 2020 2.970 3.000 2.900 2.930 130,264 -0.04(-1.35%)
Jun 17, 2020 3.120 3.140 2.950 2.970 142,595 -0.14(-4.50%)
Jun 16, 2020 3.200 3.270 3.100 3.110 172,755 +0.05(+1.63%)
Jun 15, 2020 3.140 3.230 2.960 3.060 132,691 -0.04(-1.29%)
Jun 12, 2020 3.020 3.245 3.020 3.100 175,600 +0.16(+5.44%)
Jun 11, 2020 3.110 3.150 2.900 2.940 296,297 -0.42(-12.50%)
Jun 10, 2020 3.400 3.600 3.260 3.360 322,543 -0.03(-0.88%)
Jun 09, 2020 3.810 3.820 3.350 3.390 415,614 -0.47(-12.18%)
Jun 08, 2020 3.150 3.860 3.140 3.860 469,050 +0.81(+26.56%)
Jun 05, 2020 3.000 3.130 2.980 3.050 338,000 +0.08(+2.69%)
Jun 04, 2020 2.720 2.980 2.720 2.970 395,394 +0.19(+6.83%)
Jun 03, 2020 2.630 2.790 2.630 2.780 225,052 +0.15(+5.70%)
Jun 02, 2020 2.760 2.830 2.620 2.630 206,661 -0.13(-4.71%)
Jun 01, 2020 2.850 2.900 2.760 2.760 155,475 -0.12(-4.17%)
May 29, 2020 2.680 2.890 2.610 2.880 242,800 +0.25(+9.51%)
May 28, 2020 2.710 2.760 2.610 2.630 175,706 -0.07(-2.59%)
May 27, 2020 2.630 2.720 2.560 2.700 143,834 +0.12(+4.65%)
May 26, 2020 2.670 2.720 2.550 2.580 208,469 -0.10(-3.73%)
May 22, 2020 2.503 2.700 2.503 2.680 95,400 +0.14(+5.51%)
May 21, 2020 2.500 2.570 2.420 2.540 152,410 +0.09(+3.67%)
May 20, 2020 2.420 2.500 2.400 2.450 133,885 +0.09(+3.81%)
May 19, 2020 2.360 2.390 2.250 2.360 143,234 +0.08(+3.51%)
May 18, 2020 2.320 2.400 2.270 2.280 141,322 +0.04(+1.78%)
May 15, 2020 2.420 2.500 2.230 2.240 174,600 -0.21(-8.57%)
May 14, 2020 2.470 2.570 2.180 2.450 231,524 -0.07(-2.78%)
May 13, 2020 2.700 2.700 2.410 2.520 224,309 -0.19(-7.01%)
May 12, 2020 2.790 2.950 2.680 2.710 181,077 -0.08(-2.87%)
May 11, 2020 2.630 2.800 2.610 2.790 242,054 +0.16(+6.08%)
May 08, 2020 2.580 2.720 2.540 2.630 230,800 +0.10(+3.95%)
May 07, 2020 2.720 2.830 2.500 2.530 404,935 -0.10(-3.80%)
May 06, 2020 2.770 2.850 2.550 2.630 530,952 -0.18(-6.41%)
May 05, 2020 3.290 3.400 2.700 2.810 1,229,411 -0.95(-25.27%)
May 04, 2020 3.890 3.930 3.700 3.760 139,351 -0.17(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.