Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.1559 0.1559 0.1559 0 +0.00(+0.00%)
Apr 27, 2021 0.1559 0.1559 0.1559 0.1559 27,000 +0.00(+0.00%)
Apr 21, 2021 0.1559 0.1559 0.1559 0 +0.00(+0.00%)
Apr 20, 2021 0.1559 0.1559 0.1559 0.1559 4,500 +0.01(+8.72%)
Apr 16, 2021 0.1434 0.1434 0.1434 0 -0.01(-4.91%)
Apr 15, 2021 0.1508 0.1508 0.1508 0.1508 400 +0.00(+3.22%)
Apr 14, 2021 0.1525 0.1525 0.1461 0.1461 9,025 -0.01(-4.57%)
Apr 13, 2021 0.1511 0.1531 0.1474 0.1531 6,100 +0.01(+8.27%)
Apr 09, 2021 0.1414 0.1414 0.1414 0 -0.00(-2.42%)
Apr 08, 2021 0.1449 0.1449 0.1449 0.1449 4,500 -0.00(-1.16%)
Apr 07, 2021 0.1466 0.1466 0.1466 0.1466 107 -0.00(-1.01%)
Apr 06, 2021 0.1481 0.1481 0.1481 0.1481 2,500 +0.01(+8.26%)
Apr 05, 2021 0.1368 0.1368 0.1368 0.1368 5,000 -0.00(-1.72%)
Mar 31, 2021 0.1392 0.1392 0.1392 0 -0.01(-7.26%)
Mar 26, 2021 0.1501 0.1501 0.1501 0 -0.01(-3.60%)
Mar 25, 2021 0.1557 0.1557 0.1557 0.1557 120 -0.02(-11.68%)
Mar 24, 2021 0.1763 0.1763 0.1763 0.1763 251 -0.00(-2.11%)
Mar 22, 2021 0.1801 0.1801 0.1801 0 +0.00(+0.00%)
Mar 19, 2021 0.1800 0.1801 0.1796 0.1801 5,000 +0.01(+2.86%)
Mar 18, 2021 0.1800 0.1803 0.1684 0.1751 28,228 +0.02(+15.65%)
Mar 17, 2021 0.1600 0.1600 0.1514 0.1514 1,999 -0.01(-5.37%)
Mar 16, 2021 0.1574 0.1600 0.1574 0.1600 22,400 +0.00(+1.85%)
Mar 15, 2021 0.1522 0.1571 0.1507 0.1571 39,943 +0.02(+17.24%)
Mar 12, 2021 0.1340 0.1340 0.1340 0.1340 39,000 +0.00(+2.92%)
Mar 09, 2021 0.1302 0.1302 0.1302 0 -0.00(-2.25%)
Mar 08, 2021 0.1357 0.1540 0.1332 0.1332 36,046 +0.02(+21.98%)
Mar 04, 2021 0.1092 0.1092 0.1092 0 -0.01(-9.00%)
Mar 02, 2021 0.1200 0.1200 0.1200 0 +0.01(+5.26%)
Feb 26, 2021 0.1140 0.1140 0.1140 0 -0.02(-12.31%)
Feb 25, 2021 0.1300 0.1300 0.1277 0.1300 50,900 +0.00(+1.56%)
Feb 24, 2021 0.1250 0.1280 0.1234 0.1280 136,499 +0.00(+1.91%)
Feb 23, 2021 0.1256 0.1256 0.1256 0.1256 1,012 +0.00(+0.40%)
Feb 22, 2021 0.1251 0.1251 0.1251 0.1251 4,690 -0.00(-1.81%)
Feb 19, 2021 0.1293 0.1329 0.1274 0.1274 23,300 -0.01(-4.71%)
Feb 17, 2021 0.1337 0.1337 0.1337 0 +0.01(+6.53%)
Feb 12, 2021 0.1255 0.1255 0.1255 0 -0.01(-9.06%)
Feb 10, 2021 0.1380 0.1380 0.1380 0 -0.00(-2.13%)
Feb 09, 2021 0.1297 0.1410 0.1297 0.1410 58,000 +0.01(+4.21%)
Feb 08, 2021 0.1369 0.1369 0.1353 0.1353 76,523 +0.01(+7.30%)
Feb 05, 2021 0.1262 0.1262 0.1212 0.1261 17,100 +0.01(+4.65%)
Feb 04, 2021 0.1258 0.1258 0.1169 0.1205 34,793 +0.00(+4.33%)
Feb 03, 2021 0.1251 0.1251 0.1155 0.1155 27,993 -0.01(-4.86%)
Feb 02, 2021 0.1214 0.1214 0.1214 0.1214 301 -0.01(-8.72%)
Feb 01, 2021 0.1361 0.1405 0.1330 0.1330 20,000 -0.00(-2.28%)
Jan 29, 2021 0.1401 0.1482 0.1356 0.1361 106,000 +0.01(+6.83%)
Jan 28, 2021 0.1370 0.1370 0.1270 0.1274 5,500 -0.02(-14.15%)
Jan 26, 2021 0.1484 0.1484 0.1484 0 -0.01(-7.08%)
Jan 25, 2021 0.1597 0.1597 0.1597 0.1597 100 -0.01(-6.61%)
Jan 22, 2021 0.1706 0.1710 0.1585 0.1710 16,600 +0.01(+6.28%)
Jan 21, 2021 0.1691 0.1759 0.1609 0.1609 55,855 -0.01(-5.46%)
Jan 20, 2021 0.1838 0.1838 0.1572 0.1702 87,108 -0.02(-10.33%)
Jan 19, 2021 0.2526 0.2667 0.1898 0.1898 368,481 +0.09(+98.54%)
Jan 15, 2021 0.1000 0.1000 0.0956 0.0956 25,600 +0.00(+3.35%)
Jan 13, 2021 0.0925 0.0925 0.0925 0 +0.01(+13.92%)
Jan 12, 2021 0.0770 0.0812 0.0770 0.0812 28,600 -0.00(-0.73%)
Jan 11, 2021 0.0818 0.0818 0.0818 0.0818 600 -0.01(-8.19%)
Jan 05, 2021 0.0891 0.0891 0.0891 0 -0.00(-0.89%)
Jan 04, 2021 0.0899 0.0899 0.0899 0.0899 10,000 +0.01(+9.63%)
Dec 29, 2020 0.0820 0.0820 0.0820 0 -0.00(-4.65%)
Dec 24, 2020 0.0860 0.0860 0.0860 0 -0.01(-5.49%)
Dec 21, 2020 0.0910 0.0910 0.0910 0 -0.00(-1.41%)
Dec 15, 2020 0.0923 0.0923 0.0923 0 +0.01(+10.41%)
Dec 11, 2020 0.0836 0.0836 0.0836 0 -0.01(-9.23%)
Dec 10, 2020 0.0921 0.0921 0.0921 0.0921 1,000 -0.00(-1.60%)
Dec 08, 2020 0.0936 0.0936 0.0936 0 -0.00(-0.32%)
Dec 07, 2020 0.0935 0.0939 0.0935 0.0939 5,000 -0.01(-9.10%)
Dec 04, 2020 0.1037 0.1037 0.1033 0.1033 11,000 +0.01(+7.94%)
Nov 30, 2020 0.0957 0.0957 0.0957 0 +0.00(+0.00%)
Nov 24, 2020 0.0957 0.0957 0.0957 0 -0.01(-11.96%)
Nov 23, 2020 0.1087 0.1087 0.1087 20 +0.00(+0.00%)
Nov 16, 2020 0.1087 0.1087 0.1087 0 +0.01(+8.70%)
Nov 12, 2020 0.1000 0.1000 0.1000 0 -0.00(-0.89%)
Nov 10, 2020 0.1009 0.1009 0.1009 0 +0.00(+0.00%)
Nov 06, 2020 0.1009 0.1009 0.1009 0 +0.00(+0.00%)
Nov 05, 2020 0.1000 0.1009 0.1000 0.1009 104,800 +0.00(+2.64%)
Nov 04, 2020 0.0983 0.0983 0.0983 0.0983 2,500 +0.00(+2.93%)
Nov 02, 2020 0.0955 0.0955 0.0955 0 +0.00(+0.32%)
Oct 30, 2020 0.0952 0.0952 0.0952 0.0952 1,000 -0.02(-14.54%)
Oct 22, 2020 0.1114 0.1114 0.1114 0 +0.00(+0.00%)
Oct 19, 2020 0.1114 0.1114 0.1114 0 -0.01(-5.03%)
Oct 16, 2020 0.1100 0.1173 0.1100 0.1173 18,000 +0.01(+4.83%)
Oct 15, 2020 0.1057 0.1119 0.1046 0.1119 12,395 +0.01(+10.03%)
Oct 14, 2020 0.0978 0.1017 0.0978 0.1017 40,000 +0.00(+0.10%)
Oct 13, 2020 0.1016 0.1016 0.1016 0.1016 10,000 +0.00(+1.60%)
Oct 12, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+2.25%)
Oct 09, 2020 0.1028 0.1028 0.0978 0.0978 57,300 -0.00(-0.51%)
Oct 08, 2020 0.0983 0.0983 0.0983 0.0983 10,000 -0.00(-3.15%)
Oct 07, 2020 0.0921 0.1015 0.0921 0.1015 20,000 +0.00(+2.01%)
Oct 06, 2020 0.0995 0.0995 0.0995 0.0995 400 +0.00(+2.79%)
Oct 05, 2020 0.0995 0.0995 0.0968 0.0968 11,000 +0.00(+4.09%)
Oct 01, 2020 0.0930 0.0930 0.0930 0 +0.00(+2.20%)
Sep 30, 2020 0.0995 0.0995 0.0910 0.0910 25,500 -0.01(-8.54%)
Sep 29, 2020 0.0995 0.0995 0.0995 0.0995 4,000 +0.00(+3.86%)
Sep 28, 2020 0.0958 0.0958 0.0958 0.0958 10,000 -0.00(-3.72%)
Sep 24, 2020 0.0995 0.0995 0.0995 0 +0.00(+0.00%)
Sep 22, 2020 0.0995 0.0995 0.0995 0 +0.00(+3.43%)
Sep 21, 2020 0.1025 0.1025 0.0962 0.0962 47,000 +0.00(+3.00%)
Sep 18, 2020 0.0898 0.1005 0.0898 0.0934 69,200 -0.01(-8.79%)
Sep 17, 2020 0.0893 0.1024 0.0893 0.1024 34,500 +0.01(+7.79%)
Sep 16, 2020 0.0968 0.0984 0.0950 0.0950 40,000 +0.01(+6.74%)
Sep 14, 2020 0.0890 0.0890 0.0890 0 +0.00(+1.14%)
Sep 10, 2020 0.0880 0.0880 0.0880 0 +0.00(+2.21%)
Sep 08, 2020 0.0861 0.0861 0.0861 0 -0.01(-6.41%)
Sep 04, 2020 0.0896 0.0920 0.0896 0.0920 11,800 +0.00(+0.44%)
Sep 03, 2020 0.0892 0.0916 0.0892 0.0916 7,499 -0.01(-12.60%)
Sep 02, 2020 0.0995 0.1048 0.0995 0.1048 1,800 +0.00(+1.55%)
Aug 31, 2020 0.1032 0.1032 0.1032 0 -0.00(-1.71%)
Aug 28, 2020 0.1050 0.1050 0.1050 0.1050 1,500 -0.00(-1.59%)
Aug 27, 2020 0.1056 0.1067 0.1056 0.1067 858 +0.01(+6.17%)
Aug 26, 2020 0.1005 0.1005 0.1005 0.1005 10,000 -0.01(-5.37%)
Aug 25, 2020 0.1013 0.1063 0.1013 0.1062 28,548 -0.00(-0.09%)
Aug 24, 2020 0.1079 0.1079 0.1010 0.1063 70,704 -0.00(-3.19%)
Aug 21, 2020 0.1098 0.1098 0.1098 0.1098 2,000 -0.00(-0.09%)
Aug 20, 2020 0.1100 0.1100 0.1098 0.1099 28,090 +0.00(+3.68%)
Aug 19, 2020 0.1035 0.1124 0.1035 0.1060 120,800 +0.00(+0.95%)
Aug 18, 2020 0.1127 0.1127 0.1050 0.1050 38,500 -0.00(-0.85%)
Aug 17, 2020 0.1097 0.1097 0.1041 0.1059 35,199 +0.01(+5.90%)
Aug 14, 2020 0.1054 0.1055 0.1000 0.1000 27,000 -0.01(-6.10%)
Aug 13, 2020 0.1065 0.1108 0.1061 0.1065 62,500 +0.00(+2.11%)
Aug 12, 2020 0.1143 0.1143 0.1043 0.1043 33,272 +0.01(+8.65%)
Aug 11, 2020 0.0960 0.0960 0.0960 0.0960 20,000 -0.01(-7.87%)
Aug 10, 2020 0.1062 0.1062 0.0994 0.1042 20,000 -0.00(-1.79%)
Aug 07, 2020 0.1033 0.1061 0.0956 0.1061 58,800 +0.01(+5.68%)
Aug 06, 2020 0.0939 0.1037 0.0939 0.1004 63,835 -0.01(-7.29%)
Aug 05, 2020 0.0990 0.1100 0.0990 0.1083 9,973 +0.01(+12.70%)
Aug 04, 2020 0.1190 0.1190 0.0961 0.0961 72,980 +0.01(+15.78%)
Aug 03, 2020 0.0830 0.0830 0.0830 0.0830 20,000 -0.00(-0.12%)
Jul 31, 2020 0.0831 0.0831 0.0831 0.0831 1,200 -0.00(-1.42%)
Jul 29, 2020 0.0843 0.0843 0.0843 0 +0.01(+9.06%)
Jul 28, 2020 0.0862 0.0862 0.0773 0.0773 2,600 -0.00(-0.26%)
Jul 27, 2020 0.0800 0.0800 0.0775 0.0775 1,278 -0.02(-16.93%)
Jul 24, 2020 0.0934 0.0934 0.0933 0.0933 5,000 +0.00(+5.66%)
Jul 23, 2020 0.0940 0.0940 0.0883 0.0883 31,000 +0.01(+14.68%)
Jul 22, 2020 0.0770 0.0770 0.0770 0.0770 20,000 -0.02(-18.95%)
Jul 21, 2020 0.0834 0.0950 0.0834 0.0950 2,770 +0.00(+2.70%)
Jul 20, 2020 0.1009 0.1009 0.0925 0.0925 1,491 -0.00(-1.39%)
Jul 17, 2020 0.1020 0.1044 0.0871 0.0938 27,300 +0.01(+6.11%)
Jul 16, 2020 0.0845 0.0922 0.0837 0.0884 24,275 +0.00(+5.24%)
Jul 15, 2020 0.0860 0.0860 0.0840 0.0840 1,752 +0.01(+10.53%)
Jul 13, 2020 0.0760 0.0760 0.0760 0 +0.01(+7.80%)
Jul 10, 2020 0.0610 0.0705 0.0610 0.0705 84,700 -0.01(-9.03%)
Jul 09, 2020 0.0823 0.0823 0.0775 0.0775 599 +0.00(+4.59%)
Jul 08, 2020 0.0725 0.0790 0.0672 0.0741 25,905 -0.01(-9.85%)
Jul 07, 2020 0.0724 0.0822 0.0700 0.0822 79,899 +0.01(+21.24%)
Jul 06, 2020 0.0490 0.0678 0.0490 0.0678 31,961 +0.02(+41.54%)
Jul 02, 2020 0.0479 0.0479 0.0479 0.0479 56,200 -0.00(-6.08%)
Jul 01, 2020 0.0500 0.0530 0.0475 0.0510 105,500 +0.00(+4.08%)
Jun 30, 2020 0.0440 0.0490 0.0440 0.0490 56,100 +0.00(+0.20%)
Jun 26, 2020 0.0489 0.0489 0.0489 0 +0.01(+24.11%)
Jun 23, 2020 0.0394 0.0394 0.0394 0 +0.00(+3.96%)
Jun 11, 2020 0.0379 0.0379 0.0379 0 -0.01(-18.49%)
Jun 09, 2020 0.0465 0.0465 0.0465 0 +0.01(+17.42%)
Jun 05, 2020 0.0396 0.0396 0.0396 0 -0.01(-11.41%)
Jun 01, 2020 0.0447 0.0447 0.0447 0 +0.00(+0.00%)
May 22, 2020 0.0447 0.0447 0.0447 0 -0.00(-0.22%)
May 19, 2020 0.0448 0.0448 0.0448 0 +0.00(+6.67%)
May 18, 2020 0.0420 0.0420 0.0420 0.0420 200 +0.00(+0.00%)
May 14, 2020 0.0420 0.0420 0.0420 0 +0.01(+15.07%)
May 11, 2020 0.0365 0.0365 0.0365 0 -0.01(-13.30%)
May 06, 2020 0.0421 0.0421 0.0421 0 +0.00(+0.00%)
May 05, 2020 0.0421 0.0421 0.0421 0.0421 13,700 -0.00(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.