Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.760 1.850 1.730 1.780 3,111,082 -0.02(-1.11%)
Nov 29, 2021 1.850 1.870 1.770 1.800 3,683,943 +0.00(+0.00%)
Nov 26, 2021 1.790 1.800 1.730 1.800 2,941,308 -0.10(-5.26%)
Nov 24, 2021 1.920 1.960 1.810 1.900 5,819,796 +0.05(+2.70%)
Nov 23, 2021 1.890 1.901 1.740 1.850 7,833,939 -0.13(-6.57%)
Nov 22, 2021 2.000 2.030 1.880 1.980 8,484,072 -0.12(-5.71%)
Nov 19, 2021 2.070 2.150 1.950 2.100 17,933,716 +0.33(+18.64%)
Nov 18, 2021 1.950 1.780 1.750 1.770 16,364,906 -0.18(-9.23%)
Nov 17, 2021 2.050 2.069 1.920 1.950 4,713,961 -0.10(-4.88%)
Nov 16, 2021 2.070 2.100 1.990 2.050 4,517,079 -0.11(-5.09%)
Nov 15, 2021 2.030 2.180 1.960 2.160 7,674,696 +0.15(+7.46%)
Nov 12, 2021 2.030 2.050 1.980 2.010 4,434,725 -0.04(-1.95%)
Nov 11, 2021 2.080 2.090 2.020 2.050 3,754,158 -0.08(-3.76%)
Nov 10, 2021 2.170 2.130 5,451,525 -0.06(-2.74%)
Nov 09, 2021 2.200 2.220 2.110 2.190 5,150,920 +0.02(+0.92%)
Nov 08, 2021 2.200 2.228 2.140 2.170 7,437,019 +0.04(+1.88%)
Nov 05, 2021 2.110 2.180 2.040 2.130 8,262,790 +0.04(+1.91%)
Nov 04, 2021 2.150 2.150 2.080 2.090 3,951,218 -0.04(-1.88%)
Nov 03, 2021 2.170 2.180 2.115 2.130 5,227,396 -0.06(-2.74%)
Nov 02, 2021 2.260 2.290 2.130 2.190 9,448,059 -0.08(-3.52%)
Nov 01, 2021 2.270 2.287 2.200 2.270 6,691,222 -0.05(-2.16%)
Oct 29, 2021 2.370 2.400 2.300 2.320 5,976,775 -0.04(-1.69%)
Oct 28, 2021 2.310 2.390 2.250 2.360 10,513,131 +0.07(+3.06%)
Oct 27, 2021 2.370 2.520 2.250 2.290 22,009,424 -0.08(-3.38%)
Oct 26, 2021 2.360 2.370 7,710,123 +0.01(+0.42%)
Oct 25, 2021 2.250 2.400 2.250 2.360 4,094,894 +0.07(+3.06%)
Oct 22, 2021 2.420 2.420 2.240 2.290 6,478,988 -0.15(-6.15%)
Oct 21, 2021 2.440 2.520 2.380 2.440 3,473,003 +0.00(+0.00%)
Oct 20, 2021 2.350 2.470 2.310 2.440 3,932,143 +0.09(+3.83%)
Oct 19, 2021 2.370 2.390 2.280 2.350 2,941,718 +0.00(+0.00%)
Oct 18, 2021 2.330 2.390 2.310 2.350 2,142,143 -0.01(-0.42%)
Oct 15, 2021 2.290 2.430 2.270 2.360 4,148,264 +0.06(+2.61%)
Oct 14, 2021 2.310 2.350 2.270 2.300 1,590,805 -0.04(-1.71%)
Oct 13, 2021 2.300 2.350 2.240 2.340 2,262,295 +0.07(+3.08%)
Oct 12, 2021 2.310 2.330 2.260 2.270 1,515,624 -0.04(-1.73%)
Oct 11, 2021 2.270 2.330 2.250 2.310 1,889,503 +0.02(+0.87%)
Oct 08, 2021 2.310 2.350 2.280 2.290 1,689,984 -0.03(-1.29%)
Oct 07, 2021 2.330 2.368 2.285 2.320 3,185,203 +0.01(+0.43%)
Oct 06, 2021 2.440 2.460 2.300 2.310 3,604,775 -0.09(-3.75%)
Oct 05, 2021 2.410 2.470 2.352 2.400 1,992,055 +0.05(+2.13%)
Oct 04, 2021 2.500 2.530 2.320 2.350 3,070,582 -0.12(-4.86%)
Oct 01, 2021 2.560 2.590 2.431 2.470 4,680,785 +0.04(+1.65%)
Sep 30, 2021 2.290 2.470 2.263 2.430 8,337,344 +0.10(+4.29%)
Sep 29, 2021 2.270 2.330 2.190 2.330 2,608,386 +0.10(+4.48%)
Sep 28, 2021 2.250 2.298 2.200 2.230 2,367,987 -0.07(-3.04%)
Sep 27, 2021 2.270 2.340 2.245 2.300 2,080,914 +0.05(+2.22%)
Sep 24, 2021 2.300 2.330 2.230 2.250 2,954,649 -0.11(-4.66%)
Sep 23, 2021 2.400 2.410 2.300 2.360 2,651,022 +0.05(+2.16%)
Sep 22, 2021 2.250 2.330 2.250 2.310 2,581,469 +0.06(+2.67%)
Sep 21, 2021 2.300 2.320 2.200 2.250 2,416,244 +0.00(+0.00%)
Sep 20, 2021 2.280 2.330 2.200 2.250 3,891,847 -0.18(-7.41%)
Sep 17, 2021 2.460 2.480 2.385 2.430 1,987,436 -0.06(-2.41%)
Sep 16, 2021 2.510 2.561 2.460 2.490 1,918,060 -0.14(-5.32%)
Sep 15, 2021 2.520 2.730 2.460 2.630 5,045,673 +0.08(+3.14%)
Sep 14, 2021 2.630 2.720 2.530 2.550 2,348,198 -0.07(-2.67%)
Sep 13, 2021 2.790 2.810 2.610 2.620 2,743,914 -0.17(-6.09%)
Sep 10, 2021 2.950 2.950 2.790 2.790 3,184,380 -0.04(-1.41%)
Sep 09, 2021 2.730 2.840 2.670 2.830 2,484,082 +0.08(+2.91%)
Sep 08, 2021 2.810 2.840 2.660 2.750 2,727,660 +0.08(+3.00%)
Sep 07, 2021 2.660 2.731 2.630 2.670 1,987,632 +0.01(+0.38%)
Sep 03, 2021 2.670 2.710 2.640 2.660 1,598,093 -0.04(-1.48%)
Sep 02, 2021 2.630 2.704 2.620 2.700 2,090,741 +0.14(+5.47%)
Sep 01, 2021 2.540 2.640 2.530 2.560 1,705,357 +0.00(+0.00%)
Aug 31, 2021 2.470 2.600 2.470 2.560 1,683,084 +0.06(+2.40%)
Aug 30, 2021 2.470 2.555 2.400 2.500 1,828,324 +0.05(+2.04%)
Aug 27, 2021 2.450 2.529 2.430 2.450 1,791,272 -0.01(-0.41%)
Aug 26, 2021 2.480 2.610 2.450 2.460 1,979,885 -0.08(-3.15%)
Aug 25, 2021 2.460 2.585 2.420 2.540 1,983,474 +0.03(+1.20%)
Aug 24, 2021 2.400 2.530 2.380 2.510 3,058,258 +0.14(+5.91%)
Aug 23, 2021 2.290 2.390 2.270 2.370 1,899,855 +0.11(+4.87%)
Aug 20, 2021 2.200 2.290 2.200 2.260 1,749,939 +0.05(+2.26%)
Aug 19, 2021 2.310 2.320 2.170 2.210 3,414,417 -0.15(-6.36%)
Aug 18, 2021 2.400 2.400 2.270 2.360 2,485,764 -0.02(-0.84%)
Aug 17, 2021 2.520 2.540 2.350 2.380 5,752,021 -0.33(-12.18%)
Aug 16, 2021 2.910 2.930 2.625 2.710 10,042,421 -0.01(-0.37%)
Aug 13, 2021 2.780 2.830 2.690 2.720 3,484,662 -0.04(-1.45%)
Aug 12, 2021 2.790 2.790 2.680 2.760 2,782,394 +0.09(+3.37%)
Aug 11, 2021 2.620 2.760 2.575 2.670 4,380,459 +0.10(+3.89%)
Aug 10, 2021 2.500 2.585 2.470 2.570 2,149,025 +0.06(+2.39%)
Aug 09, 2021 2.600 2.620 2.480 2.510 3,404,666 +0.02(+0.80%)
Aug 06, 2021 2.480 2.570 2.450 2.490 2,619,365 +0.05(+2.05%)
Aug 05, 2021 2.360 2.480 2.345 2.440 1,606,578 +0.04(+1.67%)
Aug 04, 2021 2.320 2.424 2.320 2.400 1,495,724 +0.07(+3.00%)
Aug 03, 2021 2.370 2.380 2.280 2.330 1,842,941 -0.01(-0.43%)
Aug 02, 2021 2.350 2.460 2.285 2.340 2,682,059 +0.05(+2.18%)
Jul 30, 2021 2.300 2.360 2.270 2.290 1,386,676 -0.06(-2.55%)
Jul 29, 2021 2.420 2.450 2.330 2.350 2,300,345 -0.09(-3.69%)
Jul 28, 2021 2.410 2.570 2.330 2.440 7,312,590 +0.12(+5.17%)
Jul 27, 2021 2.450 2.450 2.230 2.320 2,453,764 -0.13(-5.31%)
Jul 26, 2021 2.330 2.450 2.330 2.450 3,370,268 +0.10(+4.26%)
Jul 23, 2021 2.450 2.450 2.290 2.350 2,777,191 +0.05(+2.17%)
Jul 22, 2021 2.470 2.470 2.300 2.300 1,814,099 -0.08(-3.36%)
Jul 21, 2021 2.260 2.430 2.260 2.380 3,148,393 +0.09(+3.93%)
Jul 20, 2021 2.240 2.320 2.159 2.290 2,032,340 +0.11(+5.05%)
Jul 19, 2021 2.190 2.227 2.100 2.180 2,143,350 -0.05(-2.24%)
Jul 16, 2021 2.290 2.350 2.210 2.230 2,706,388 -0.05(-2.19%)
Jul 15, 2021 2.290 2.330 2.170 2.280 3,293,960 +0.00(+0.00%)
Jul 14, 2021 2.360 2.430 2.270 2.280 4,759,947 -0.15(-6.17%)
Jul 13, 2021 2.820 2.830 2.350 2.430 26,788,320 +0.13(+5.65%)
Jul 12, 2021 2.430 2.470 2.260 2.300 3,517,505 -0.21(-8.37%)
Jul 09, 2021 2.330 2.550 2.270 2.510 3,386,781 +0.21(+9.13%)
Jul 08, 2021 2.310 2.420 2.260 2.300 4,882,506 -0.13(-5.35%)
Jul 07, 2021 2.620 2.622 2.350 2.430 3,584,908 -0.18(-6.90%)
Jul 06, 2021 2.680 2.710 2.600 2.610 1,548,401 -0.04(-1.51%)
Jul 02, 2021 2.690 2.719 2.560 2.650 2,480,907 -0.09(-3.28%)
Jul 01, 2021 2.850 2.885 2.670 2.740 3,067,172 -0.08(-2.84%)
Jun 30, 2021 2.970 3.090 2.810 2.820 3,358,692 -0.27(-8.74%)
Jun 29, 2021 3.020 3.120 2.940 3.090 3,212,402 +0.06(+1.98%)
Jun 28, 2021 2.860 3.080 2.850 3.030 5,146,574 +0.15(+5.21%)
Jun 25, 2021 2.950 2.980 2.840 2.880 5,067,248 -0.04(-1.37%)
Jun 24, 2021 2.890 2.940 2.830 2.920 1,848,706 +0.03(+1.04%)
Jun 23, 2021 2.820 2.900 2.750 2.890 2,064,467 +0.14(+5.09%)
Jun 22, 2021 2.710 2.760 2.610 2.750 2,943,664 +0.04(+1.48%)
Jun 21, 2021 2.700 2.750 2.600 2.710 3,104,544 -0.03(-1.09%)
Jun 18, 2021 2.690 2.790 2.670 2.740 6,443,819 +0.03(+1.11%)
Jun 17, 2021 2.820 2.890 2.710 2.710 4,248,105 -0.13(-4.58%)
Jun 16, 2021 2.880 2.970 2.770 2.840 6,978,989 -0.19(-6.27%)
Jun 15, 2021 3.060 3.700 2.870 3.030 52,216,716 +0.03(+1.00%)
Jun 14, 2021 3.040 3.150 2.970 3.000 3,069,829 -0.03(-0.99%)
Jun 11, 2021 2.940 3.070 2.850 3.030 3,895,926 +0.09(+3.06%)
Jun 10, 2021 2.920 3.010 2.860 2.940 2,283,400 +0.05(+1.73%)
Jun 09, 2021 2.940 3.100 2.850 2.890 5,055,411 +0.06(+2.12%)
Jun 08, 2021 2.930 2.959 2.730 2.830 2,704,604 -0.09(-3.08%)
Jun 07, 2021 2.760 2.940 2.710 2.920 3,160,273 +0.18(+6.57%)
Jun 04, 2021 2.790 2.840 2.720 2.740 1,573,180 -0.02(-0.72%)
Jun 03, 2021 2.800 2.860 2.730 2.760 2,425,246 -0.10(-3.50%)
Jun 02, 2021 2.840 2.880 2.730 2.860 2,801,091 +0.03(+1.06%)
Jun 01, 2021 2.760 2.850 2.660 2.830 3,208,221 +0.13(+4.81%)
May 28, 2021 2.810 2.880 2.660 2.700 3,728,920 -0.15(-5.26%)
May 27, 2021 2.880 2.909 2.710 2.850 5,797,011 +0.21(+7.95%)
May 26, 2021 2.580 2.720 2.520 2.640 3,176,968 +0.04(+1.54%)
May 25, 2021 2.580 2.730 2.480 2.600 9,018,964 +0.25(+10.64%)
May 24, 2021 2.500 2.500 2.350 2.350 5,473,217 -0.11(-4.47%)
May 21, 2021 2.530 2.544 2.400 2.460 1,781,038 +0.00(+0.00%)
May 20, 2021 2.390 2.470 2.350 2.460 1,349,121 +0.10(+4.24%)
May 19, 2021 2.320 2.399 2.290 2.360 2,333,188 -0.12(-4.84%)
May 18, 2021 2.390 2.590 2.360 2.480 1,959,032 +0.12(+5.08%)
May 17, 2021 2.300 2.400 2.290 2.360 1,325,422 +0.00(+0.00%)
May 14, 2021 2.340 2.480 2.280 2.360 2,403,408 +0.01(+0.43%)
May 13, 2021 2.280 2.380 2.110 2.350 2,877,902 +0.10(+4.44%)
May 12, 2021 2.330 2.410 2.240 2.250 1,420,984 -0.14(-5.86%)
May 11, 2021 2.170 2.430 2.150 2.390 1,847,474 +0.00(+0.00%)
May 10, 2021 2.520 2.530 2.330 2.390 2,132,713 -0.09(-3.63%)
May 07, 2021 2.460 2.615 2.445 2.480 2,309,532 +0.01(+0.40%)
May 06, 2021 2.750 2.751 2.420 2.470 5,751,481 -0.35(-12.41%)
May 05, 2021 3.200 3.420 2.380 2.820 37,212,388 +0.17(+6.42%)
May 04, 2021 3.020 3.080 2.650 2.650 4,555,793 -0.55(-17.19%)
May 03, 2021 3.110 3.380 3.020 3.200 6,189,763 +0.20(+6.67%)
Apr 30, 2021 2.670 3.240 2.640 3.000 14,048,100 +0.24(+8.70%)
Apr 29, 2021 2.920 2.930 2.660 2.760 3,670,760 -0.09(-3.16%)
Apr 28, 2021 2.520 2.910 2.470 2.850 7,174,690 +0.35(+14.00%)
Apr 27, 2021 2.620 2.640 2.450 2.500 4,012,436 -0.05(-1.96%)
Apr 26, 2021 2.400 2.570 2.390 2.550 1,973,906 +0.16(+6.69%)
Apr 23, 2021 2.270 2.400 2.260 2.390 1,669,700 +0.11(+4.82%)
Apr 22, 2021 2.310 2.440 2.260 2.280 2,804,211 +0.02(+0.88%)
Apr 21, 2021 2.080 2.300 2.000 2.260 3,414,882 +0.17(+8.13%)
Apr 20, 2021 2.180 2.240 2.050 2.090 3,609,919 -0.11(-5.00%)
Apr 19, 2021 2.320 2.380 2.130 2.200 4,475,185 -0.24(-9.84%)
Apr 16, 2021 2.400 2.490 2.220 2.440 4,173,000 -0.11(-4.31%)
Apr 15, 2021 2.830 2.830 2.440 2.550 5,483,465 -0.25(-8.93%)
Apr 14, 2021 2.940 3.020 2.770 2.800 3,135,337 -0.13(-4.44%)
Apr 13, 2021 2.980 3.000 2.810 2.930 3,272,064 -0.05(-1.68%)
Apr 12, 2021 3.210 3.250 2.930 2.980 4,313,794 -0.24(-7.45%)
Apr 09, 2021 3.250 3.270 3.160 3.220 1,899,400 -0.05(-1.53%)
Apr 08, 2021 3.150 3.320 3.110 3.270 4,651,585 +0.05(+1.55%)
Apr 07, 2021 3.290 3.330 3.120 3.220 3,291,930 -0.10(-3.01%)
Apr 06, 2021 3.220 3.340 3.140 3.320 5,539,062 +0.08(+2.47%)
Apr 05, 2021 3.200 3.380 3.140 3.240 4,870,415 +0.03(+0.93%)
Apr 01, 2021 3.300 3.335 3.140 3.210 3,170,100 -0.08(-2.43%)
Mar 31, 2021 3.130 3.290 3.060 3.290 4,194,240 +0.22(+7.17%)
Mar 30, 2021 3.000 3.070 2.840 3.070 2,954,281 +0.07(+2.33%)
Mar 29, 2021 3.100 3.200 2.960 3.000 3,108,804 -0.08(-2.60%)
Mar 26, 2021 3.250 3.325 2.960 3.080 4,012,600 -0.21(-6.38%)
Mar 25, 2021 3.010 3.350 2.950 3.290 10,119,515 +0.32(+10.77%)
Mar 24, 2021 3.390 3.390 2.970 2.970 6,628,756 -0.30(-9.17%)
Mar 23, 2021 3.450 3.630 3.270 3.270 6,286,962 -0.26(-7.37%)
Mar 22, 2021 3.510 3.630 3.420 3.530 3,919,704 -0.01(-0.28%)
Mar 19, 2021 3.650 3.750 3.520 3.540 4,039,300 -0.10(-2.75%)
Mar 18, 2021 3.760 3.950 3.610 3.640 5,785,430 -0.27(-6.91%)
Mar 17, 2021 3.490 3.990 3.400 3.910 5,767,039 +0.34(+9.52%)
Mar 16, 2021 3.950 3.960 3.510 3.570 5,261,410 -0.39(-9.85%)
Mar 15, 2021 3.980 4.120 3.790 3.960 6,450,755 +0.16(+4.21%)
Mar 12, 2021 3.670 4.040 3.650 3.800 5,795,900 -0.01(-0.26%)
Mar 11, 2021 3.790 3.870 3.620 3.810 3,947,162 +0.18(+4.96%)
Mar 10, 2021 3.910 3.980 3.450 3.630 8,513,761 +0.04(+1.11%)
Mar 09, 2021 3.350 3.680 3.290 3.590 7,318,662 +0.39(+12.19%)
Mar 08, 2021 3.120 3.290 2.960 3.200 6,733,540 +0.13(+4.23%)
Mar 05, 2021 3.270 3.290 2.610 3.070 8,791,800 -0.08(-2.54%)
Mar 04, 2021 3.480 3.570 2.920 3.150 11,306,591 -0.54(-14.63%)
Mar 03, 2021 3.960 4.070 3.580 3.690 8,824,509 -0.24(-6.11%)
Mar 02, 2021 4.350 4.350 3.920 3.930 6,847,477 -0.29(-6.87%)
Mar 01, 2021 4.290 4.450 4.100 4.220 7,865,115 +0.17(+4.20%)
Feb 26, 2021 4.140 4.400 3.850 4.050 6,720,500 -0.21(-4.93%)
Feb 25, 2021 4.810 4.920 4.120 4.260 10,681,480 -0.36(-7.79%)
Feb 24, 2021 4.690 5.050 4.570 4.620 9,770,182 +0.10(+2.21%)
Feb 23, 2021 4.880 5.100 4.020 4.520 20,215,636 -0.89(-16.45%)
Feb 22, 2021 6.050 6.290 5.300 5.410 25,141,760 -1.34(-19.85%)
Feb 19, 2021 6.790 7.060 6.300 6.750 29,354,300 +0.03(+0.45%)
Feb 18, 2021 6.800 7.330 6.250 6.720 39,427,864 -1.12(-14.29%)
Feb 17, 2021 6.260 7.990 5.740 7.840 43,769,368 +1.60(+25.64%)
Feb 16, 2021 6.500 7.190 5.910 6.240 20,010,594 +0.58(+10.25%)
Feb 12, 2021 5.080 5.830 4.960 5.660 18,225,700 +0.53(+10.33%)
Feb 11, 2021 5.400 5.550 4.960 5.130 12,009,146 +0.08(+1.58%)
Feb 10, 2021 5.470 5.500 4.710 5.050 12,375,138 -0.14(-2.70%)
Feb 09, 2021 5.000 5.300 4.800 5.190 9,322,423 +0.22(+4.43%)
Feb 08, 2021 4.770 5.150 4.670 4.970 11,791,101 +0.42(+9.23%)
Feb 05, 2021 4.850 4.850 4.510 4.550 5,052,600 -0.22(-4.61%)
Feb 04, 2021 4.790 5.020 4.630 4.770 7,758,208 +0.11(+2.36%)
Feb 03, 2021 4.720 4.740 4.520 4.660 4,578,820 -0.01(-0.21%)
Feb 02, 2021 4.640 4.890 4.430 4.670 8,298,158 +0.09(+1.97%)
Feb 01, 2021 4.720 4.760 4.370 4.580 4,561,435 -0.06(-1.29%)
Jan 29, 2021 5.090 5.250 4.570 4.640 10,114,000 -0.11(-2.32%)
Jan 28, 2021 4.900 4.910 4.510 4.750 3,417,898 -0.07(-1.45%)
Jan 27, 2021 5.050 5.300 4.710 4.820 8,252,259 -0.47(-8.88%)
Jan 26, 2021 5.020 5.400 4.900 5.290 5,987,701 +0.30(+6.01%)
Jan 25, 2021 5.060 5.320 4.570 4.990 5,162,864 -0.33(-6.20%)
Jan 22, 2021 4.970 5.600 4.880 5.320 8,476,700 +0.32(+6.40%)
Jan 21, 2021 4.980 5.150 4.860 5.000 3,414,430 -0.15(-2.91%)
Jan 20, 2021 5.550 5.600 4.950 5.150 4,013,890 -0.23(-4.28%)
Jan 19, 2021 5.150 5.440 4.860 5.380 6,304,373 +0.15(+2.87%)
Jan 15, 2021 5.500 5.540 4.880 5.230 8,025,900 -0.37(-6.61%)
Jan 14, 2021 6.380 6.380 5.390 5.600 67,903,808 +1.41(+33.65%)
Jan 13, 2021 4.450 4.560 4.110 4.190 20,891,792 +0.13(+3.20%)
Jan 12, 2021 4.050 4.180 4.020 4.060 3,049,057 -0.04(-0.98%)
Jan 11, 2021 4.100 4.280 4.040 4.100 4,383,921 -0.39(-8.69%)
Jan 08, 2021 4.350 4.650 4.020 4.490 8,828,500 +0.33(+7.93%)
Jan 07, 2021 3.950 4.340 3.950 4.160 7,453,242 +0.22(+5.58%)
Jan 06, 2021 3.920 4.180 3.850 3.940 6,528,910 -0.12(-2.96%)
Jan 05, 2021 3.810 4.150 3.790 4.060 5,805,027 -0.13(-3.10%)
Jan 04, 2021 4.480 4.510 3.900 4.190 4,392,135 -0.16(-3.68%)
Dec 31, 2020 4.350 4.350 4.350 5,638,906 +0.21(+5.07%)
Dec 30, 2020 4.380 4.510 4.050 4.140 5,638,906 -0.49(-10.58%)
Dec 29, 2020 5.290 5.300 4.220 4.630 12,610,950 -0.38(-7.58%)
Dec 28, 2020 4.300 5.430 4.030 5.010 41,312,536 +1.20(+31.50%)
Dec 24, 2020 3.810 3.900 3.710 3.810 2,914,300 -0.02(-0.52%)
Dec 23, 2020 3.900 3.960 3.730 3.830 3,357,381 -0.15(-3.77%)
Dec 22, 2020 3.740 4.100 3.620 3.980 10,478,340 +0.29(+7.86%)
Dec 21, 2020 3.760 3.860 3.550 3.690 5,031,274 -0.12(-3.15%)
Dec 18, 2020 4.030 4.030 3.710 3.810 6,211,400 +0.10(+2.70%)
Dec 17, 2020 4.120 4.150 3.670 3.710 6,370,055 -0.36(-8.85%)
Dec 16, 2020 4.000 4.180 3.560 4.070 10,563,412 +0.43(+11.81%)
Dec 15, 2020 3.590 3.700 3.350 3.640 3,619,125 +0.04(+1.11%)
Dec 14, 2020 4.040 4.040 3.560 3.600 2,222,451 -0.33(-8.40%)
Dec 11, 2020 4.100 4.104 3.850 3.930 1,482,800 -0.21(-5.07%)
Dec 10, 2020 3.840 4.150 3.700 4.140 1,800,710 +0.27(+6.98%)
Dec 09, 2020 4.360 4.400 3.820 3.870 4,469,230 -0.52(-11.85%)
Dec 08, 2020 4.250 4.610 4.150 4.390 4,062,460 +0.15(+3.54%)
Dec 07, 2020 4.330 4.740 4.150 4.240 6,118,903 -0.17(-3.85%)
Dec 04, 2020 4.300 4.490 4.100 4.410 3,843,400 +0.16(+3.76%)
Dec 03, 2020 4.760 4.800 4.220 4.250 3,243,794 -0.34(-7.41%)
Dec 02, 2020 4.000 4.880 3.750 4.590 5,189,677 +0.11(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.