Skip to main content

Geovax Labs (NQ: GOVX )

2.690 -0.040 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 63.90 64.65 60.15 61.95 26,558 -1.95(-3.05%)
Nov 29, 2021 67.80 68.70 61.20 63.90 45,443 -6.45(-9.17%)
Nov 26, 2021 71.70 73.65 62.70 70.35 590,901 +12.15(+20.88%)
Nov 24, 2021 55.05 61.20 55.05 58.20 23,255 +0.75(+1.31%)
Nov 23, 2021 58.05 58.05 54.45 57.45 26,823 -0.75(-1.29%)
Nov 22, 2021 59.55 59.55 56.41 58.20 19,020 -2.25(-3.72%)
Nov 19, 2021 60.30 61.35 58.05 60.45 28,235 +0.00(+0.00%)
Nov 18, 2021 64.95 60.60 59.55 60.45 47,221 -4.20(-6.50%)
Nov 17, 2021 66.75 67.44 62.10 64.65 108,568 -7.05(-9.83%)
Nov 16, 2021 79.05 84.00 63.45 71.70 2,473,328 +13.80(+23.83%)
Nov 15, 2021 58.50 59.10 57.15 57.90 5,053 -0.68(-1.15%)
Nov 12, 2021 57.60 58.65 56.85 58.58 6,268 +0.83(+1.43%)
Nov 11, 2021 59.55 59.55 57.75 57.75 9,640 -1.35(-2.28%)
Nov 10, 2021 63.45 59.10 24,465 -3.75(-5.97%)
Nov 09, 2021 59.40 62.85 57.90 62.85 54,232 +3.00(+5.01%)
Nov 08, 2021 59.70 60.75 59.10 59.85 5,187 +0.00(+0.00%)
Nov 05, 2021 62.25 62.84 59.25 59.85 8,265 -1.65(-2.68%)
Nov 04, 2021 64.95 65.03 61.20 61.50 6,729 -4.05(-6.18%)
Nov 03, 2021 62.85 67.65 62.85 65.55 39,299 +1.80(+2.82%)
Nov 02, 2021 60.45 63.90 60.26 63.75 6,489 +2.55(+4.17%)
Nov 01, 2021 62.70 62.70 60.90 61.20 6,011 -1.50(-2.39%)
Oct 29, 2021 58.35 63.15 57.90 62.70 20,678 +3.60(+6.09%)
Oct 28, 2021 57.15 59.10 56.55 59.10 5,643 +2.55(+4.51%)
Oct 27, 2021 57.30 57.60 55.80 56.55 7,409 -0.45(-0.79%)
Oct 26, 2021 58.20 56.25 57.00 9,347 -1.80(-3.06%)
Oct 25, 2021 57.15 61.20 57.15 58.80 14,050 +1.50(+2.62%)
Oct 22, 2021 58.05 58.12 56.44 57.30 10,286 -1.50(-2.55%)
Oct 21, 2021 60.00 60.70 58.05 58.80 7,123 -0.75(-1.26%)
Oct 20, 2021 59.70 62.85 59.25 59.55 11,695 -0.45(-0.75%)
Oct 19, 2021 59.25 61.35 58.95 60.00 8,553 -0.15(-0.25%)
Oct 18, 2021 58.05 60.90 57.00 60.15 13,546 +1.80(+3.08%)
Oct 15, 2021 61.80 61.95 57.60 58.35 16,149 -4.05(-6.49%)
Oct 14, 2021 61.05 62.85 59.01 62.40 35,830 +2.70(+4.52%)
Oct 13, 2021 60.60 61.35 59.10 59.70 10,120 +0.15(+0.25%)
Oct 12, 2021 60.30 61.50 59.25 59.55 11,113 -0.45(-0.75%)
Oct 11, 2021 58.35 60.75 57.75 60.00 4,992 +0.90(+1.52%)
Oct 08, 2021 57.00 59.31 57.00 59.10 6,844 +1.35(+2.34%)
Oct 07, 2021 59.10 59.70 57.30 57.75 13,852 -0.60(-1.03%)
Oct 06, 2021 58.95 59.82 57.00 58.35 15,995 -1.20(-2.02%)
Oct 05, 2021 61.20 62.70 59.25 59.55 20,669 -1.95(-3.17%)
Oct 04, 2021 62.70 63.75 59.25 61.50 32,061 -1.20(-1.91%)
Oct 01, 2021 65.70 65.70 62.30 62.70 20,629 -1.95(-3.02%)
Sep 30, 2021 68.10 68.10 61.80 64.65 62,237 -2.85(-4.22%)
Sep 29, 2021 73.05 75.60 63.30 67.50 747,760 +4.80(+7.66%)
Sep 28, 2021 64.50 65.58 61.52 62.70 255,680 -2.25(-3.46%)
Sep 27, 2021 64.05 67.20 63.90 64.95 10,925 +0.15(+0.23%)
Sep 24, 2021 64.20 66.75 63.75 64.80 9,962 -0.75(-1.14%)
Sep 23, 2021 65.25 65.70 63.15 65.55 8,922 +0.45(+0.69%)
Sep 22, 2021 63.90 65.43 63.40 65.10 7,985 +2.40(+3.83%)
Sep 21, 2021 64.20 66.00 61.05 62.70 14,518 -0.60(-0.95%)
Sep 20, 2021 68.10 68.56 62.70 63.30 16,632 -7.05(-10.02%)
Sep 17, 2021 66.75 70.35 66.75 70.35 10,072 +2.40(+3.53%)
Sep 16, 2021 65.85 68.85 64.65 67.95 6,363 +2.40(+3.66%)
Sep 15, 2021 66.75 69.60 65.40 65.55 14,060 +0.75(+1.16%)
Sep 14, 2021 72.15 72.75 63.75 64.80 30,095 -7.35(-10.19%)
Sep 13, 2021 71.85 74.85 70.50 72.15 7,803 +0.15(+0.21%)
Sep 10, 2021 70.50 73.05 69.00 72.00 14,095 +1.35(+1.91%)
Sep 09, 2021 70.65 74.25 70.50 70.65 17,516 +0.30(+0.43%)
Sep 08, 2021 78.15 79.19 70.35 70.35 61,575 -8.55(-10.84%)
Sep 07, 2021 84.75 85.20 78.75 78.90 23,533 -5.55(-6.57%)
Sep 03, 2021 86.25 88.50 82.65 84.45 23,523 -2.85(-3.26%)
Sep 02, 2021 84.75 88.12 84.75 87.30 15,226 +2.70(+3.19%)
Sep 01, 2021 93.30 93.90 83.17 84.60 67,771 -6.75(-7.39%)
Aug 31, 2021 85.35 103.50 84.15 91.35 129,898 +6.75(+7.98%)
Aug 30, 2021 88.20 90.60 82.88 84.60 45,376 -1.95(-2.25%)
Aug 27, 2021 83.10 87.75 81.75 86.55 32,417 +2.85(+3.41%)
Aug 26, 2021 87.45 91.50 83.25 83.70 42,853 -6.15(-6.84%)
Aug 25, 2021 88.05 92.10 84.93 89.85 63,494 +0.00(+0.00%)
Aug 24, 2021 84.30 90.60 76.50 89.85 149,439 +6.00(+7.16%)
Aug 23, 2021 79.80 88.80 76.65 83.85 280,041 -1.80(-2.10%)
Aug 20, 2021 111.45 112.50 79.80 85.65 6,909,114 +21.15(+32.79%)
Aug 19, 2021 60.00 77.10 57.16 64.50 1,449,069 +4.05(+6.70%)
Aug 18, 2021 56.25 66.60 56.10 60.45 51,032 +4.05(+7.18%)
Aug 17, 2021 60.90 61.50 56.10 56.40 13,372 -4.50(-7.39%)
Aug 16, 2021 60.75 62.25 58.65 60.90 10,246 +0.45(+0.74%)
Aug 13, 2021 60.30 62.55 59.55 60.45 8,349 -0.75(-1.23%)
Aug 12, 2021 64.50 64.65 57.15 61.20 29,641 -2.47(-3.89%)
Aug 11, 2021 62.25 65.40 61.80 63.67 31,928 +2.02(+3.28%)
Aug 10, 2021 68.10 71.10 60.00 61.65 55,449 -6.45(-9.47%)
Aug 09, 2021 70.50 71.70 65.60 68.10 25,656 -2.70(-3.81%)
Aug 06, 2021 64.05 72.00 63.45 70.80 38,452 +5.25(+8.01%)
Aug 05, 2021 64.20 65.59 62.46 65.55 7,843 +2.25(+3.55%)
Aug 04, 2021 65.40 66.30 62.25 63.30 12,048 -1.65(-2.54%)
Aug 03, 2021 65.85 67.35 62.40 64.95 14,690 -0.75(-1.14%)
Aug 02, 2021 66.75 69.60 65.40 65.70 22,659 +0.15(+0.23%)
Jul 30, 2021 67.50 69.41 65.25 65.55 16,887 -4.05(-5.82%)
Jul 29, 2021 74.55 77.25 68.42 69.60 174,174 -6.75(-8.84%)
Jul 28, 2021 66.00 84.00 64.95 76.35 515,292 +10.95(+16.74%)
Jul 27, 2021 62.10 65.92 59.25 65.40 20,368 +3.00(+4.81%)
Jul 26, 2021 62.85 63.00 61.20 62.40 5,083 -0.60(-0.95%)
Jul 23, 2021 66.30 66.77 61.50 63.00 25,496 -6.15(-8.89%)
Jul 22, 2021 71.70 74.55 63.75 69.15 54,515 +4.05(+6.22%)
Jul 21, 2021 63.00 66.60 62.85 65.10 4,979 +1.95(+3.09%)
Jul 20, 2021 64.05 65.40 61.80 63.15 7,790 -1.35(-2.09%)
Jul 19, 2021 61.50 66.45 60.30 64.50 20,725 +1.80(+2.87%)
Jul 16, 2021 61.12 64.35 61.12 62.70 4,861 +0.45(+0.72%)
Jul 15, 2021 61.20 62.85 59.10 62.25 6,524 +0.60(+0.97%)
Jul 14, 2021 64.20 66.45 61.50 61.65 7,787 -2.55(-3.97%)
Jul 13, 2021 69.45 70.02 63.00 64.20 13,983 -6.00(-8.55%)
Jul 12, 2021 70.35 71.25 67.50 70.20 2,567 -0.45(-0.64%)
Jul 09, 2021 69.75 71.70 67.80 70.65 9,351 +2.10(+3.06%)
Jul 08, 2021 64.35 75.15 63.60 68.55 40,882 +0.45(+0.66%)
Jul 07, 2021 71.70 73.05 64.50 68.10 23,864 -3.60(-5.02%)
Jul 06, 2021 70.80 82.20 68.55 71.70 66,399 +0.45(+0.63%)
Jul 02, 2021 72.15 72.75 69.15 71.25 8,905 -1.05(-1.45%)
Jul 01, 2021 74.70 75.60 71.10 72.30 18,967 -2.70(-3.60%)
Jun 30, 2021 75.00 77.73 74.25 75.00 15,163 -0.75(-0.99%)
Jun 29, 2021 77.55 78.08 75.00 75.75 13,310 -3.00(-3.81%)
Jun 28, 2021 78.60 80.69 75.34 78.75 14,607 -0.30(-0.38%)
Jun 25, 2021 76.50 79.05 75.45 79.05 13,712 +1.95(+2.53%)
Jun 24, 2021 76.80 78.60 75.90 77.10 9,680 +0.75(+0.98%)
Jun 23, 2021 76.20 77.85 74.10 76.35 10,802 -0.15(-0.20%)
Jun 22, 2021 78.90 79.35 75.00 76.50 13,836 -2.25(-2.86%)
Jun 21, 2021 80.55 80.85 78.75 78.75 6,142 -2.10(-2.60%)
Jun 18, 2021 83.70 83.70 78.15 80.85 19,036 -3.30(-3.92%)
Jun 17, 2021 82.20 87.34 81.75 84.15 17,323 +2.40(+2.94%)
Jun 16, 2021 80.70 82.50 79.31 81.75 6,288 +1.35(+1.68%)
Jun 15, 2021 86.25 86.25 79.28 80.40 10,843 -4.80(-5.63%)
Jun 14, 2021 83.40 88.95 82.35 85.20 35,815 +3.90(+4.80%)
Jun 11, 2021 81.15 82.64 80.40 81.30 14,174 -0.60(-0.73%)
Jun 10, 2021 81.45 83.10 78.75 81.90 21,218 +1.95(+2.44%)
Jun 09, 2021 79.80 84.00 78.75 79.95 52,707 +0.15(+0.19%)
Jun 08, 2021 78.90 80.68 77.55 79.80 13,899 +1.05(+1.33%)
Jun 07, 2021 75.00 79.35 75.00 78.75 16,363 +4.05(+5.42%)
Jun 04, 2021 76.50 77.40 74.10 74.70 12,144 -1.05(-1.39%)
Jun 03, 2021 77.40 79.59 73.50 75.75 22,255 -2.70(-3.44%)
Jun 02, 2021 77.55 83.55 76.89 78.45 53,502 +1.35(+1.75%)
Jun 01, 2021 81.60 82.95 75.00 77.10 19,471 -4.20(-5.17%)
May 28, 2021 79.50 84.49 78.15 81.30 23,878 +1.80(+2.26%)
May 27, 2021 79.05 79.50 76.65 79.50 5,666 +1.80(+2.32%)
May 26, 2021 76.95 79.35 75.30 77.70 8,003 +0.00(+0.00%)
May 25, 2021 79.35 80.25 76.35 77.70 11,957 +0.60(+0.78%)
May 24, 2021 81.30 82.05 75.83 77.10 11,564 -4.05(-4.99%)
May 21, 2021 81.15 83.25 77.25 81.15 21,983 +0.15(+0.19%)
May 20, 2021 80.10 83.10 79.50 81.00 13,459 +1.65(+2.08%)
May 19, 2021 78.60 81.45 78.45 79.35 8,246 -1.65(-2.04%)
May 18, 2021 77.70 82.80 77.70 81.00 9,160 +3.30(+4.25%)
May 17, 2021 76.35 79.20 76.35 77.70 14,666 -0.30(-0.38%)
May 14, 2021 77.40 81.45 76.35 78.00 24,019 +1.95(+2.56%)
May 13, 2021 79.35 80.25 76.05 76.05 21,885 -3.45(-4.34%)
May 12, 2021 79.65 82.80 77.36 79.50 14,994 -2.10(-2.57%)
May 11, 2021 79.50 84.00 77.25 81.60 20,292 -1.65(-1.98%)
May 10, 2021 90.15 90.15 80.70 83.25 19,874 -6.00(-6.72%)
May 07, 2021 87.15 91.35 83.40 89.25 34,429 -5.25(-5.56%)
May 06, 2021 94.50 95.40 86.40 94.50 28,861 +0.75(+0.80%)
May 05, 2021 93.00 96.75 87.90 93.75 53,292 +1.20(+1.30%)
May 04, 2021 88.35 92.55 79.80 92.55 79,173 +5.85(+6.75%)
May 03, 2021 86.10 93.90 82.80 86.70 121,148 +5.10(+6.25%)
Apr 30, 2021 78.30 84.30 77.40 81.60 35,566 +1.65(+2.06%)
Apr 29, 2021 76.05 80.85 73.80 79.95 51,470 +5.40(+7.24%)
Apr 28, 2021 74.10 76.05 70.65 74.55 15,990 +0.30(+0.40%)
Apr 27, 2021 74.55 76.35 71.70 74.25 10,835 +0.75(+1.02%)
Apr 26, 2021 71.10 73.50 69.90 73.50 13,458 +2.25(+3.16%)
Apr 23, 2021 72.15 74.55 70.35 71.25 15,873 -0.75(-1.04%)
Apr 22, 2021 70.35 75.00 67.80 72.00 21,364 +1.65(+2.35%)
Apr 21, 2021 65.85 70.65 63.90 70.35 12,461 +3.60(+5.39%)
Apr 20, 2021 66.00 67.95 64.65 66.75 30,597 -0.30(-0.45%)
Apr 19, 2021 69.30 71.55 65.25 67.05 17,232 -4.50(-6.29%)
Apr 16, 2021 72.15 80.25 67.65 71.55 114,586 -0.60(-0.83%)
Apr 15, 2021 73.50 75.00 69.15 72.15 28,650 -0.75(-1.03%)
Apr 14, 2021 83.10 87.00 70.80 72.90 94,297 -14.40(-16.49%)
Apr 13, 2021 76.05 88.50 73.65 87.30 147,133 +11.25(+14.79%)
Apr 12, 2021 72.45 77.70 66.00 76.05 156,847 +5.40(+7.64%)
Apr 09, 2021 71.10 92.85 67.65 70.65 1,493,146 +4.05(+6.08%)
Apr 08, 2021 68.70 69.90 63.90 66.60 28,326 -2.10(-3.06%)
Apr 07, 2021 63.75 71.25 63.15 68.70 69,727 +3.90(+6.02%)
Apr 06, 2021 64.50 70.95 62.10 64.80 82,535 -0.30(-0.46%)
Apr 05, 2021 68.70 68.70 64.35 65.10 32,100 -2.85(-4.19%)
Apr 01, 2021 69.75 74.25 66.00 67.95 30,653 +2.25(+3.42%)
Mar 31, 2021 63.45 67.20 63.45 65.70 32,733 +3.15(+5.04%)
Mar 30, 2021 62.40 63.30 58.35 62.55 10,022 -0.30(-0.48%)
Mar 29, 2021 68.10 68.70 62.55 62.85 14,111 -5.85(-8.52%)
Mar 26, 2021 71.10 72.90 66.00 68.70 15,713 -2.85(-3.98%)
Mar 25, 2021 72.00 74.25 69.00 71.55 9,445 -1.20(-1.65%)
Mar 24, 2021 74.70 77.85 72.00 72.75 21,485 +0.15(+0.21%)
Mar 23, 2021 80.40 81.00 72.30 72.60 29,163 -6.15(-7.81%)
Mar 22, 2021 79.50 83.85 77.40 78.75 24,860 +0.75(+0.96%)
Mar 19, 2021 80.85 83.10 78.00 78.00 19,666 -1.95(-2.44%)
Mar 18, 2021 82.65 83.85 78.30 79.95 16,714 -5.10(-6.00%)
Mar 17, 2021 80.10 89.25 75.90 85.05 24,149 +3.75(+4.61%)
Mar 16, 2021 77.25 83.25 77.25 81.30 25,102 +3.00(+3.83%)
Mar 15, 2021 78.45 79.84 75.75 78.30 18,589 +2.10(+2.76%)
Mar 12, 2021 76.35 81.60 74.49 76.20 83,980 -7.05(-8.47%)
Mar 11, 2021 85.50 85.80 76.50 83.25 103,537 +11.10(+15.38%)
Mar 10, 2021 71.85 73.80 67.95 72.15 34,642 +2.10(+3.00%)
Mar 09, 2021 70.80 73.80 67.65 70.05 24,539 -0.15(-0.21%)
Mar 08, 2021 64.95 77.55 64.05 70.20 83,489 +4.95(+7.59%)
Mar 05, 2021 61.35 66.00 55.20 65.25 64,280 +4.65(+7.67%)
Mar 04, 2021 69.60 73.35 58.65 60.60 58,060 -11.85(-16.36%)
Mar 03, 2021 76.50 78.00 71.25 72.45 23,414 -4.05(-5.29%)
Mar 02, 2021 77.85 79.80 75.75 76.50 20,208 -2.25(-2.86%)
Mar 01, 2021 78.90 83.25 76.05 78.75 46,005 +2.25(+2.94%)
Feb 26, 2021 80.10 80.93 74.25 76.50 24,126 -4.50(-5.56%)
Feb 25, 2021 85.50 90.00 79.65 81.00 38,716 -3.75(-4.42%)
Feb 24, 2021 80.25 95.10 79.65 84.75 60,536 +8.70(+11.44%)
Feb 23, 2021 79.05 81.15 70.50 76.05 52,142 -6.60(-7.99%)
Feb 22, 2021 99.15 102.75 79.65 82.65 100,850 -19.35(-18.97%)
Feb 19, 2021 111.15 114.00 96.30 102.00 85,060 -5.40(-5.03%)
Feb 18, 2021 121.65 122.55 105.75 107.40 53,341 -19.20(-15.17%)
Feb 17, 2021 112.95 128.25 109.35 126.60 102,541 +10.95(+9.47%)
Feb 16, 2021 120.75 122.55 108.30 115.65 80,632 +3.45(+3.07%)
Feb 12, 2021 107.85 130.65 106.75 112.20 199,866 +3.90(+3.60%)
Feb 11, 2021 102.00 116.25 98.40 108.30 188,731 +10.50(+10.74%)
Feb 10, 2021 100.35 101.25 92.25 97.80 80,611 -1.50(-1.51%)
Feb 09, 2021 101.70 104.55 94.35 99.30 241,985 -12.90(-11.50%)
Feb 08, 2021 93.75 119.70 90.30 112.20 256,262 +29.25(+35.26%)
Feb 05, 2021 78.00 85.20 77.25 82.95 60,166 +5.55(+7.17%)
Feb 04, 2021 81.75 81.75 76.65 77.40 27,242 -3.60(-4.44%)
Feb 03, 2021 83.25 86.40 76.65 81.00 105,538 +1.35(+1.69%)
Feb 02, 2021 78.30 88.05 74.55 79.65 116,901 +0.30(+0.38%)
Feb 01, 2021 71.10 82.20 70.65 79.35 88,543 +9.15(+13.03%)
Jan 29, 2021 71.85 75.00 69.30 70.20 27,593 -1.20(-1.68%)
Jan 28, 2021 75.75 77.40 68.85 71.40 29,981 -5.40(-7.03%)
Jan 27, 2021 79.05 82.50 73.65 76.80 62,743 -12.45(-13.95%)
Jan 26, 2021 85.65 97.35 79.50 89.25 224,450 +12.60(+16.44%)
Jan 25, 2021 71.10 77.10 64.50 76.65 125,384 +7.65(+11.09%)
Jan 22, 2021 75.60 75.60 68.40 69.00 27,760 -6.30(-8.37%)
Jan 21, 2021 68.25 77.25 65.55 75.30 77,261 +8.10(+12.05%)
Jan 20, 2021 67.20 68.25 63.60 67.20 25,668 +1.80(+2.75%)
Jan 19, 2021 68.25 69.00 64.35 65.40 35,540 -4.35(-6.24%)
Jan 15, 2021 67.05 74.10 63.75 69.75 77,333 +2.40(+3.56%)
Jan 14, 2021 71.25 72.90 64.50 67.35 67,679 -2.55(-3.65%)
Jan 13, 2021 74.10 75.00 69.45 69.90 76,136 -9.60(-12.08%)
Jan 12, 2021 71.40 79.50 69.00 79.50 158,029 -0.90(-1.12%)
Jan 11, 2021 106.35 111.00 76.95 80.40 3,382,377 +30.90(+62.42%)
Jan 08, 2021 51.15 53.10 49.20 49.50 39,726 -2.10(-4.07%)
Jan 07, 2021 49.20 55.80 49.20 51.60 43,055 +2.55(+5.20%)
Jan 06, 2021 51.75 52.95 48.60 49.05 25,552 -2.10(-4.11%)
Jan 05, 2021 50.70 51.60 48.90 51.15 20,800 +1.35(+2.71%)
Jan 04, 2021 50.70 51.90 48.75 49.80 32,195 -0.90(-1.78%)
Dec 31, 2020 50.70 50.70 50.70 55,568 -1.65(-3.15%)
Dec 30, 2020 51.00 54.67 49.50 52.35 55,568 +2.25(+4.49%)
Dec 29, 2020 51.00 52.05 46.50 50.10 36,673 -0.30(-0.60%)
Dec 28, 2020 49.20 55.05 46.95 50.40 44,020 +1.23(+2.50%)
Dec 24, 2020 49.95 50.40 48.00 49.17 6,793 +0.27(+0.56%)
Dec 23, 2020 47.25 50.70 46.65 48.90 33,952 +2.40(+5.16%)
Dec 22, 2020 48.00 48.60 45.15 46.50 23,851 -2.10(-4.32%)
Dec 21, 2020 49.50 50.70 47.25 48.60 19,017 -0.90(-1.82%)
Dec 18, 2020 51.00 53.10 49.50 49.50 21,100 -0.45(-0.90%)
Dec 17, 2020 55.95 55.95 48.75 49.95 43,838 -7.50(-13.05%)
Dec 16, 2020 54.00 58.95 49.95 57.45 53,795 +2.10(+3.79%)
Dec 15, 2020 48.00 63.75 46.80 55.35 455,139 +6.75(+13.89%)
Dec 14, 2020 52.50 54.60 47.70 48.60 57,549 -3.90(-7.43%)
Dec 11, 2020 56.10 62.55 51.45 52.50 77,566 -10.65(-16.86%)
Dec 10, 2020 61.35 76.80 57.90 63.15 693,350 -22.80(-26.53%)
Dec 09, 2020 47.10 112.50 45.75 85.95 2,088,373 +37.95(+79.06%)
Dec 08, 2020 48.30 49.05 45.30 48.00 24,289 -0.60(-1.23%)
Dec 07, 2020 42.00 50.85 41.25 48.60 106,788 +7.50(+18.25%)
Dec 04, 2020 41.10 41.85 40.35 41.10 4,633 -0.30(-0.72%)
Dec 03, 2020 42.00 42.15 40.80 41.40 4,842 -0.45(-1.08%)
Dec 02, 2020 42.90 42.90 40.65 41.85 11,338 -1.65(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.