Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.090 5.250 4.570 4.640 10,114,000 -0.11(-2.32%)
Jan 28, 2021 4.900 4.910 4.510 4.750 3,417,898 -0.07(-1.45%)
Jan 27, 2021 5.050 5.300 4.710 4.820 8,252,259 -0.47(-8.88%)
Jan 26, 2021 5.020 5.400 4.900 5.290 5,987,701 +0.30(+6.01%)
Jan 25, 2021 5.060 5.320 4.570 4.990 5,162,864 -0.33(-6.20%)
Jan 22, 2021 4.970 5.600 4.880 5.320 8,476,700 +0.32(+6.40%)
Jan 21, 2021 4.980 5.150 4.860 5.000 3,414,430 -0.15(-2.91%)
Jan 20, 2021 5.550 5.600 4.950 5.150 4,013,890 -0.23(-4.28%)
Jan 19, 2021 5.150 5.440 4.860 5.380 6,304,373 +0.15(+2.87%)
Jan 15, 2021 5.500 5.540 4.880 5.230 8,025,900 -0.37(-6.61%)
Jan 14, 2021 6.380 6.380 5.390 5.600 67,903,808 +1.41(+33.65%)
Jan 13, 2021 4.450 4.560 4.110 4.190 20,891,792 +0.13(+3.20%)
Jan 12, 2021 4.050 4.180 4.020 4.060 3,049,057 -0.04(-0.98%)
Jan 11, 2021 4.100 4.280 4.040 4.100 4,383,921 -0.39(-8.69%)
Jan 08, 2021 4.350 4.650 4.020 4.490 8,828,500 +0.33(+7.93%)
Jan 07, 2021 3.950 4.340 3.950 4.160 7,453,242 +0.22(+5.58%)
Jan 06, 2021 3.920 4.180 3.850 3.940 6,528,910 -0.12(-2.96%)
Jan 05, 2021 3.810 4.150 3.790 4.060 5,805,027 -0.13(-3.10%)
Jan 04, 2021 4.480 4.510 3.900 4.190 4,392,135 -0.16(-3.68%)
Dec 31, 2020 4.350 4.350 4.350 5,638,906 +0.21(+5.07%)
Dec 30, 2020 4.380 4.510 4.050 4.140 5,638,906 -0.49(-10.58%)
Dec 29, 2020 5.290 5.300 4.220 4.630 12,610,950 -0.38(-7.58%)
Dec 28, 2020 4.300 5.430 4.030 5.010 41,312,536 +1.20(+31.50%)
Dec 24, 2020 3.810 3.900 3.710 3.810 2,914,300 -0.02(-0.52%)
Dec 23, 2020 3.900 3.960 3.730 3.830 3,357,381 -0.15(-3.77%)
Dec 22, 2020 3.740 4.100 3.620 3.980 10,478,340 +0.29(+7.86%)
Dec 21, 2020 3.760 3.860 3.550 3.690 5,031,274 -0.12(-3.15%)
Dec 18, 2020 4.030 4.030 3.710 3.810 6,211,400 +0.10(+2.70%)
Dec 17, 2020 4.120 4.150 3.670 3.710 6,370,055 -0.36(-8.85%)
Dec 16, 2020 4.000 4.180 3.560 4.070 10,563,412 +0.43(+11.81%)
Dec 15, 2020 3.590 3.700 3.350 3.640 3,619,125 +0.04(+1.11%)
Dec 14, 2020 4.040 4.040 3.560 3.600 2,222,451 -0.33(-8.40%)
Dec 11, 2020 4.100 4.104 3.850 3.930 1,482,800 -0.21(-5.07%)
Dec 10, 2020 3.840 4.150 3.700 4.140 1,800,710 +0.27(+6.98%)
Dec 09, 2020 4.360 4.400 3.820 3.870 4,469,230 -0.52(-11.85%)
Dec 08, 2020 4.250 4.610 4.150 4.390 4,062,460 +0.15(+3.54%)
Dec 07, 2020 4.330 4.740 4.150 4.240 6,118,903 -0.17(-3.85%)
Dec 04, 2020 4.300 4.490 4.100 4.410 3,843,400 +0.16(+3.76%)
Dec 03, 2020 4.760 4.800 4.220 4.250 3,243,794 -0.34(-7.41%)
Dec 02, 2020 4.000 4.880 3.750 4.590 5,189,677 +0.11(+2.46%)
Dec 01, 2020 5.050 5.160 4.420 4.480 6,655,725 -0.98(-17.95%)
Nov 30, 2020 5.760 5.880 5.260 5.460 8,398,516 -0.60(-9.90%)
Nov 27, 2020 6.410 6.410 6.050 6.060 5,168,400 -0.63(-9.42%)
Nov 25, 2020 5.750 7.380 5.260 6.690 26,303,900 +0.38(+6.02%)
Nov 24, 2020 9.500 10.94 5.550 6.310 74,155,808 -1.93(-23.42%)
Nov 23, 2020 3.050 7.930 2.750 8.240 301,779,488 +6.11(+286.85%)
Nov 20, 2020 1.990 2.170 1.860 2.130 12,263,400 +0.32(+17.68%)
Nov 19, 2020 1.700 1.870 1.680 1.810 6,237,031 +0.11(+6.47%)
Nov 18, 2020 1.750 1.760 1.660 1.700 1,915,653 +0.00(+0.00%)
Nov 17, 2020 1.750 1.760 1.620 1.700 3,271,110 -0.06(-3.41%)
Nov 16, 2020 1.790 1.810 1.670 1.760 3,227,048 +0.02(+1.15%)
Nov 13, 2020 1.670 1.780 1.600 1.740 3,676,600 +0.10(+6.10%)
Nov 12, 2020 1.630 1.680 1.590 1.640 841,797 -0.02(-1.20%)
Nov 11, 2020 1.670 1.680 1.620 1.660 1,084,725 -0.04(-2.35%)
Nov 10, 2020 1.780 1.970 1.630 1.700 3,217,154 +0.03(+1.80%)
Nov 09, 2020 1.710 1.730 1.600 1.670 2,265,732 -0.01(-0.60%)
Nov 06, 2020 1.580 1.770 1.530 1.680 2,703,600 +0.11(+7.01%)
Nov 05, 2020 1.550 1.610 1.530 1.570 1,081,066 +0.02(+1.29%)
Nov 04, 2020 1.550 1.650 1.490 1.550 1,822,118 +0.00(+0.00%)
Nov 03, 2020 1.440 1.550 1.440 1.550 774,470 +0.07(+4.73%)
Nov 02, 2020 1.520 1.560 1.470 1.480 1,100,108 -0.03(-1.99%)
Oct 30, 2020 1.660 1.700 1.500 1.510 1,869,000 -0.19(-11.18%)
Oct 29, 2020 1.750 1.750 1.630 1.700 1,819,107 -0.02(-1.16%)
Oct 28, 2020 1.840 1.870 1.700 1.720 2,041,621 -0.25(-12.69%)
Oct 27, 2020 1.920 2.010 1.890 1.970 3,120,723 +0.02(+1.03%)
Oct 26, 2020 1.920 2.010 1.860 1.950 1,963,983 +0.03(+1.56%)
Oct 23, 2020 1.970 2.000 1.870 1.920 1,270,400 -0.05(-2.54%)
Oct 22, 2020 2.070 2.080 1.920 1.970 2,905,904 +0.00(+0.00%)
Oct 21, 2020 2.060 2.090 1.940 1.970 2,011,104 -0.05(-2.48%)
Oct 20, 2020 2.090 2.100 1.980 2.020 1,234,554 -0.07(-3.35%)
Oct 19, 2020 2.160 2.180 2.030 2.090 1,594,767 -0.10(-4.57%)
Oct 16, 2020 2.340 2.350 2.170 2.190 3,704,500 +0.00(+0.00%)
Oct 15, 2020 2.150 2.260 2.130 2.190 1,418,470 -0.03(-1.35%)
Oct 14, 2020 2.220 2.380 2.180 2.220 4,870,916 +0.02(+0.91%)
Oct 13, 2020 2.190 2.290 2.180 2.200 1,201,888 -0.06(-2.65%)
Oct 12, 2020 2.270 2.320 2.130 2.260 2,212,511 -0.09(-3.83%)
Oct 09, 2020 2.300 2.450 2.230 2.350 3,179,000 -0.22(-8.56%)
Oct 08, 2020 2.880 3.030 2.460 2.570 30,867,778 -0.46(-15.18%)
Oct 07, 2020 2.210 2.700 2.120 3.030 11,041,775 +0.87(+40.28%)
Oct 06, 2020 2.090 2.280 2.040 2.160 3,981,542 +0.12(+5.88%)
Oct 05, 2020 2.060 2.130 1.970 2.040 2,829,380 -0.22(-9.73%)
Oct 02, 2020 2.240 2.440 2.060 2.260 28,421,600 +0.28(+14.14%)
Oct 01, 2020 1.950 2.000 1.900 1.980 569,465 -0.03(-1.49%)
Sep 30, 2020 1.940 2.030 1.940 2.010 494,228 +0.01(+0.50%)
Sep 29, 2020 2.000 2.070 1.920 2.000 1,178,516 +0.06(+3.09%)
Sep 28, 2020 2.030 2.070 1.880 1.940 2,756,589 -0.05(-2.51%)
Sep 25, 2020 2.090 2.180 1.920 1.990 3,853,100 -0.34(-14.59%)
Sep 24, 2020 2.180 2.640 1.870 2.330 11,783,022 +0.35(+17.68%)
Sep 23, 2020 1.750 2.330 1.730 1.980 9,232,006 +0.19(+10.61%)
Sep 22, 2020 1.770 1.840 1.720 1.790 267,998 +0.05(+2.87%)
Sep 21, 2020 1.780 1.800 1.660 1.740 412,368 -0.10(-5.43%)
Sep 18, 2020 1.800 1.850 1.760 1.840 317,700 +0.05(+2.79%)
Sep 17, 2020 1.880 1.910 1.760 1.790 589,109 -0.07(-3.76%)
Sep 16, 2020 1.760 1.900 1.700 1.860 647,141 +0.07(+3.91%)
Sep 15, 2020 1.880 1.970 1.730 1.790 957,715 -0.09(-4.79%)
Sep 14, 2020 1.940 1.980 1.870 1.880 835,965 -0.09(-4.57%)
Sep 11, 2020 2.220 2.224 1.910 1.970 1,073,300 -0.30(-13.22%)
Sep 10, 2020 2.170 2.400 2.110 2.270 1,725,632 +0.09(+4.13%)
Sep 09, 2020 2.010 2.190 1.930 2.180 1,796,362 +0.09(+4.31%)
Sep 08, 2020 1.900 2.150 1.820 2.090 3,286,211 +0.12(+6.09%)
Sep 04, 2020 2.260 2.350 1.730 1.970 45,999,300 +0.42(+27.10%)
Sep 03, 2020 1.650 1.680 1.550 1.550 407,251 -0.15(-8.82%)
Sep 02, 2020 1.710 1.760 1.680 1.700 218,264 -0.04(-2.30%)
Sep 01, 2020 1.870 1.870 1.700 1.740 453,922 -0.09(-4.92%)
Aug 31, 2020 1.680 1.860 1.680 1.830 599,567 +0.10(+5.78%)
Aug 28, 2020 1.660 1.750 1.660 1.730 222,700 +0.02(+1.17%)
Aug 27, 2020 1.790 1.820 1.670 1.710 314,963 -0.11(-6.04%)
Aug 26, 2020 1.810 1.997 1.750 1.820 1,108,278 +0.00(+0.00%)
Aug 25, 2020 1.650 1.890 1.600 1.820 682,926 +0.12(+7.06%)
Aug 24, 2020 1.920 1.930 1.700 1.700 786,257 -0.24(-12.37%)
Aug 21, 2020 1.950 2.000 1.910 1.940 356,200 -0.08(-3.96%)
Aug 20, 2020 2.020 2.050 1.900 2.020 642,164 -0.06(-2.88%)
Aug 19, 2020 2.060 2.120 2.050 2.080 360,880 -0.02(-0.95%)
Aug 18, 2020 2.220 2.220 2.060 2.100 947,255 -0.14(-6.25%)
Aug 17, 2020 2.160 2.330 2.130 2.240 2,744,905 +0.12(+5.66%)
Aug 14, 2020 2.230 2.250 2.110 2.120 810,800 -0.08(-3.64%)
Aug 13, 2020 2.170 2.230 2.150 2.200 444,379 -0.03(-1.35%)
Aug 12, 2020 2.260 2.320 2.120 2.230 697,602 -0.03(-1.33%)
Aug 11, 2020 2.410 2.420 2.230 2.260 1,021,600 -0.19(-7.76%)
Aug 10, 2020 2.450 2.520 2.400 2.450 1,067,000 -0.11(-4.30%)
Aug 07, 2020 2.390 2.600 2.390 2.560 807,500 -0.01(-0.39%)
Aug 06, 2020 2.660 2.750 2.520 2.570 1,853,293 -0.22(-7.89%)
Aug 05, 2020 2.730 2.860 2.680 2.790 1,931,432 -0.12(-4.12%)
Aug 04, 2020 2.690 2.990 2.680 2.910 3,508,717 +0.17(+6.20%)
Aug 03, 2020 3.150 3.170 2.660 2.740 7,364,603 -0.07(-2.49%)
Jul 31, 2020 2.650 3.170 2.540 2.810 6,780,500 +0.13(+4.85%)
Jul 30, 2020 2.440 2.730 2.390 2.680 4,063,207 +0.19(+7.63%)
Jul 29, 2020 2.460 2.560 2.270 2.490 3,294,154 +0.04(+1.63%)
Jul 28, 2020 2.750 2.750 2.430 2.450 3,314,062 -0.18(-6.84%)
Jul 27, 2020 2.650 2.850 2.600 2.630 3,185,738 -0.29(-9.93%)
Jul 24, 2020 2.770 3.100 2.630 2.920 7,259,400 +0.21(+7.75%)
Jul 23, 2020 2.820 2.910 2.660 2.710 1,609,497 -0.03(-1.09%)
Jul 22, 2020 3.000 3.000 2.570 2.740 5,197,174 -0.30(-9.87%)
Jul 21, 2020 2.900 3.150 2.720 3.040 3,000,748 +0.07(+2.36%)
Jul 20, 2020 4.890 5.240 2.900 2.970 77,554,464 +0.91(+44.17%)
Jul 17, 2020 2.240 2.240 2.040 2.060 253,400 -0.02(-0.96%)
Jul 16, 2020 2.070 2.180 2.060 2.080 191,015 -0.03(-1.42%)
Jul 15, 2020 2.040 2.220 2.020 2.110 299,049 +0.08(+3.94%)
Jul 14, 2020 2.120 2.190 2.021 2.030 351,649 -0.09(-4.25%)
Jul 13, 2020 2.190 2.330 2.050 2.120 1,092,918 +0.04(+1.92%)
Jul 10, 2020 2.000 2.170 2.000 2.080 251,400 +0.03(+1.46%)
Jul 09, 2020 2.100 2.127 1.920 2.050 306,712 -0.08(-3.76%)
Jul 08, 2020 2.190 2.280 2.100 2.130 526,014 -0.07(-3.18%)
Jul 07, 2020 2.210 2.260 2.180 2.200 299,718 -0.09(-3.93%)
Jul 06, 2020 2.310 2.311 2.210 2.290 230,614 +0.05(+2.23%)
Jul 02, 2020 2.300 2.300 2.210 2.240 338,400 +0.04(+1.82%)
Jul 01, 2020 2.350 2.400 2.200 2.200 498,348 -0.25(-10.20%)
Jun 30, 2020 2.350 2.750 2.320 2.450 1,064,842 +0.15(+6.52%)
Jun 29, 2020 2.180 2.480 2.170 2.300 519,983 +0.07(+3.14%)
Jun 26, 2020 2.210 2.330 2.110 2.230 519,100 +0.02(+0.90%)
Jun 25, 2020 2.120 2.260 2.060 2.210 524,843 +0.02(+0.91%)
Jun 24, 2020 2.320 2.370 2.125 2.190 807,102 -0.21(-8.75%)
Jun 23, 2020 2.500 2.550 2.320 2.400 335,053 -0.06(-2.44%)
Jun 22, 2020 2.450 2.490 2.260 2.460 915,357 -0.06(-2.38%)
Jun 19, 2020 2.700 2.720 2.470 2.520 421,700 -0.13(-4.91%)
Jun 18, 2020 2.600 2.820 2.510 2.650 871,933 -0.04(-1.49%)
Jun 17, 2020 2.880 2.880 2.600 2.690 529,338 -0.16(-5.61%)
Jun 16, 2020 3.150 3.150 2.830 2.850 678,830 -0.19(-6.25%)
Jun 15, 2020 2.810 3.120 2.800 3.040 741,224 +0.02(+0.66%)
Jun 12, 2020 3.320 3.400 2.780 3.020 2,190,700 +0.37(+13.96%)
Jun 11, 2020 2.500 2.730 2.360 2.650 3,416,047 -0.40(-13.11%)
Jun 10, 2020 4.720 6.550 2.770 3.050 126,085,616 +1.63(+114.79%)
Jun 09, 2020 1.470 1.470 1.340 1.420 275,333 +0.00(+0.00%)
Jun 08, 2020 1.360 1.460 1.320 1.420 422,508 +0.10(+7.58%)
Jun 05, 2020 1.390 1.402 1.280 1.320 882,000 -0.17(-11.41%)
Jun 04, 2020 1.250 1.670 1.250 1.490 4,521,496 +0.24(+19.20%)
Jun 03, 2020 1.270 1.350 1.180 1.250 1,439,902 -0.05(-3.85%)
Jun 02, 2020 1.350 1.410 1.210 1.300 2,034,537 +0.01(+0.78%)
Jun 01, 2020 1.060 1.380 1.060 1.290 3,729,384 +0.23(+21.70%)
May 29, 2020 1.060 1.100 1.030 1.060 272,700 -0.01(-0.93%)
May 28, 2020 1.070 1.180 1.040 1.070 959,577 +0.02(+1.90%)
May 27, 2020 1.050 1.070 1.030 1.050 163,475 -0.01(-0.94%)
May 26, 2020 1.060 1.099 1.040 1.060 119,367 +0.01(+0.95%)
May 22, 2020 1.050 1.070 1.000 1.050 124,700 -0.01(-0.94%)
May 21, 2020 1.100 1.105 1.040 1.060 362,782 -0.04(-3.64%)
May 20, 2020 1.080 1.154 1.070 1.100 236,225 +0.00(+0.00%)
May 19, 2020 1.140 1.150 1.060 1.100 93,611 -0.02(-1.79%)
May 18, 2020 1.080 1.140 1.080 1.120 283,743 +0.07(+6.67%)
May 15, 2020 1.060 1.080 1.000 1.050 304,900 +0.00(+0.00%)
May 14, 2020 1.040 1.150 0.9600 1.050 1,002,504 +0.03(+2.94%)
May 13, 2020 1.130 1.160 0.9616 1.020 872,146 -0.13(-11.30%)
May 12, 2020 1.180 1.204 1.130 1.150 374,043 -0.02(-1.71%)
May 11, 2020 1.200 1.250 1.170 1.170 501,436 -0.12(-9.30%)
May 08, 2020 1.270 1.440 1.210 1.290 1,721,000 +0.04(+3.20%)
May 07, 2020 1.200 1.470 1.120 1.250 1,487,190 +0.09(+7.76%)
May 06, 2020 1.090 1.265 1.080 1.160 900,464 +0.06(+5.45%)
May 05, 2020 1.160 1.170 1.070 1.100 250,791 -0.04(-3.51%)
May 04, 2020 1.130 1.190 1.080 1.140 151,751 +0.04(+3.64%)
May 01, 2020 1.150 1.180 1.060 1.100 317,900 -0.13(-10.57%)
Apr 30, 2020 1.290 1.310 1.200 1.230 317,022 -0.01(-0.81%)
Apr 29, 2020 1.230 1.360 1.220 1.240 933,473 +0.04(+3.33%)
Apr 28, 2020 1.180 1.270 1.180 1.200 275,432 +0.00(+0.00%)
Apr 27, 2020 1.210 1.230 1.150 1.200 208,158 -0.01(-0.83%)
Apr 24, 2020 1.240 1.240 1.080 1.210 374,100 -0.04(-3.20%)
Apr 23, 2020 1.100 1.460 1.080 1.250 1,334,412 +0.13(+11.61%)
Apr 22, 2020 1.080 1.130 1.020 1.120 292,343 +0.02(+1.82%)
Apr 21, 2020 1.110 1.180 1.020 1.100 483,917 -0.02(-1.79%)
Apr 20, 2020 1.120 1.230 1.080 1.120 684,173 -0.01(-0.88%)
Apr 17, 2020 1.160 1.160 1.110 1.130 172,600 -0.02(-1.74%)
Apr 16, 2020 1.190 1.190 1.090 1.150 247,529 -0.03(-2.54%)
Apr 15, 2020 1.090 1.190 1.040 1.180 506,698 +0.07(+6.31%)
Apr 14, 2020 1.080 1.110 1.020 1.110 337,318 +0.05(+4.72%)
Apr 13, 2020 1.130 1.140 1.010 1.060 639,445 -0.07(-6.19%)
Apr 09, 2020 1.180 1.210 1.130 1.130 1,083,200 -0.11(-8.87%)
Apr 08, 2020 1.260 1.300 1.110 1.240 3,331,442 -0.30(-19.48%)
Apr 07, 2020 1.280 1.950 1.110 1.540 54,428,588 +0.74(+92.50%)
Apr 06, 2020 0.7440 0.8126 0.7300 0.8000 178,879 +0.07(+9.59%)
Apr 03, 2020 0.7900 0.8000 0.7200 0.7300 151,600 -0.07(-8.75%)
Apr 02, 2020 0.7100 0.8600 0.7100 0.8000 398,682 -0.05(-5.88%)
Apr 01, 2020 1.100 1.100 0.7800 0.8500 2,551,946 +0.15(+21.03%)
Mar 31, 2020 0.7000 0.7540 0.6901 0.7023 58,943 +0.00(+0.03%)
Mar 30, 2020 0.7498 0.7498 0.6500 0.7021 69,910 -0.05(-6.39%)
Mar 27, 2020 0.8200 0.8500 0.7000 0.7500 168,300 -0.06(-7.41%)
Mar 26, 2020 0.7382 0.8500 0.7100 0.8100 189,120 +0.11(+15.20%)
Mar 25, 2020 0.6965 0.7200 0.6600 0.7031 103,582 +0.04(+5.98%)
Mar 24, 2020 0.6150 0.7000 0.5300 0.6634 199,489 +0.03(+4.46%)
Mar 23, 2020 0.7455 0.7490 0.5500 0.6351 165,432 -0.07(-10.55%)
Mar 20, 2020 0.7300 0.7500 0.6800 0.7100 123,900 +0.02(+2.38%)
Mar 19, 2020 0.6300 0.7418 0.6300 0.6935 81,028 +0.07(+10.66%)
Mar 18, 2020 0.7500 0.7600 0.6000 0.6267 175,824 -0.19(-23.58%)
Mar 17, 2020 0.8200 0.8557 0.8200 0.8201 60,136 +0.01(+0.63%)
Mar 16, 2020 0.8200 0.8600 0.7500 0.8150 110,060 -0.09(-9.44%)
Mar 13, 2020 0.9200 1.070 0.8600 0.9000 71,100 +0.04(+4.65%)
Mar 12, 2020 0.9000 0.9500 0.8000 0.8600 192,576 -0.16(-15.69%)
Mar 11, 2020 1.010 1.030 0.9702 1.020 67,172 +0.00(+0.00%)
Mar 10, 2020 1.050 1.070 1.010 1.020 152,382 -0.01(-1.45%)
Mar 09, 2020 1.080 1.080 0.9000 1.035 275,745 -0.09(-8.41%)
Mar 06, 2020 1.140 1.180 1.100 1.130 192,200 -0.08(-6.61%)
Mar 05, 2020 1.340 1.360 1.140 1.210 595,152 -0.08(-6.20%)
Mar 04, 2020 1.200 1.300 1.170 1.290 157,199 +0.10(+8.40%)
Mar 03, 2020 1.110 1.240 1.080 1.190 326,257 +0.13(+12.26%)
Mar 02, 2020 1.130 1.180 1.000 1.060 332,884 -0.02(-1.85%)
Feb 28, 2020 1.170 1.170 1.080 1.080 223,400 -0.09(-7.69%)
Feb 27, 2020 1.340 1.370 1.100 1.170 437,483 -0.17(-12.69%)
Feb 26, 2020 1.580 1.620 1.340 1.340 517,228 -0.22(-14.10%)
Feb 25, 2020 1.680 1.750 1.560 1.560 245,003 -0.20(-11.36%)
Feb 24, 2020 1.550 1.840 1.550 1.760 598,716 -0.01(-0.56%)
Feb 21, 2020 2.280 2.340 1.750 1.770 10,272,500 +0.23(+14.94%)
Feb 20, 2020 1.530 1.571 1.520 1.540 98,209 +0.00(+0.00%)
Feb 19, 2020 1.520 1.670 1.510 1.540 246,467 -0.01(-0.65%)
Feb 18, 2020 1.540 1.630 1.500 1.550 106,123 -0.03(-1.90%)
Feb 14, 2020 1.590 1.640 1.540 1.580 154,900 -0.02(-1.25%)
Feb 13, 2020 1.500 1.700 1.450 1.600 517,366 +0.06(+3.90%)
Feb 12, 2020 1.480 1.620 1.420 1.540 460,679 +0.13(+9.22%)
Feb 11, 2020 1.400 1.530 1.380 1.410 380,550 -0.03(-2.08%)
Feb 10, 2020 1.300 1.660 1.300 1.440 646,127 +0.14(+10.77%)
Feb 07, 2020 1.400 1.446 1.300 1.300 177,200 -0.13(-9.09%)
Feb 06, 2020 1.550 1.550 1.360 1.430 323,682 -0.12(-7.74%)
Feb 05, 2020 1.430 1.550 1.420 1.550 569,721 +0.10(+6.90%)
Feb 04, 2020 1.420 1.490 1.400 1.450 127,104 -0.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.