Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4100 0.4200 0.4000 0.4000 1,489,777 +0.01(+2.56%)
Apr 29, 2020 0.3900 0.4000 0.3900 0.3900 317,422 -0.01(-2.50%)
Apr 28, 2020 0.4100 0.4100 0.3800 0.4000 504,558 +0.00(+0.00%)
Apr 27, 2020 0.3200 0.4000 0.3100 0.4000 1,165,811 +0.12(+42.86%)
Apr 24, 2020 0.2800 0.2800 0.2800 0.2800 208,200 +0.02(+7.69%)
Apr 23, 2020 0.2800 0.2900 0.2600 0.2600 167,800 -0.02(-7.14%)
Apr 22, 2020 0.2300 0.3000 0.2300 0.2800 488,580 +0.07(+33.33%)
Apr 21, 2020 0.2100 0.2100 0.2100 0.2100 9,400 +0.01(+5.00%)
Apr 20, 2020 0.2400 0.2400 0.2000 0.2000 79,914 -0.02(-9.09%)
Apr 17, 2020 0.2300 0.2400 0.2200 0.2200 19,916 -0.02(-8.33%)
Apr 16, 2020 0.2400 0.2400 0.2300 0.2400 19,100 +0.01(+4.35%)
Apr 15, 2020 0.2300 0.2300 0.2200 0.2300 82,600 +0.02(+9.52%)
Apr 14, 2020 0.2100 0.2100 0.2100 0.2100 61,500 +0.01(+5.00%)
Apr 13, 2020 0.2000 0.2000 0.2000 0.2000 8,500 +0.01(+5.26%)
Apr 09, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 08, 2020 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Apr 07, 2020 0.1800 0.1900 0.1800 0.1900 24,500 +0.01(+5.56%)
Apr 06, 2020 0.1800 0.1800 0.1800 0.1800 2,100 +0.00(+0.00%)
Apr 03, 2020 0.1800 0.1800 0.1800 0.1800 15,500 +0.01(+5.88%)
Apr 02, 2020 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Apr 01, 2020 0.1800 0.1800 0.1700 0.1800 29,000 -0.01(-5.26%)
Mar 31, 2020 0.1800 0.1900 0.1800 0.1900 2,500 +0.02(+11.76%)
Mar 27, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Mar 26, 2020 0.1800 0.1800 0.1800 0.1800 187,600 -0.01(-5.26%)
Mar 25, 2020 0.1900 0.1900 0.1800 0.1900 18,502 +0.00(+0.00%)
Mar 24, 2020 0.1700 0.1900 0.1700 0.1900 131,300 +0.02(+11.76%)
Mar 23, 2020 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Mar 20, 2020 0.1800 0.1900 0.1800 0.1800 64,300 -0.01(-5.26%)
Mar 18, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Mar 17, 2020 0.1700 0.2100 0.1700 0.2100 147,708 +0.04(+23.53%)
Mar 16, 2020 0.1700 0.1700 0.1600 0.1700 30,600 -0.02(-10.53%)
Mar 13, 2020 0.1700 0.1900 0.1700 0.1900 26,800 +0.02(+11.76%)
Mar 12, 2020 0.1700 0.1700 0.1700 0.1700 33,700 -0.03(-15.00%)
Mar 11, 2020 0.2000 0.2000 0.1800 0.2000 22,000 +0.01(+5.26%)
Mar 10, 2020 0.2000 0.2000 0.1900 0.1900 102,500 -0.01(-5.00%)
Mar 09, 2020 0.2000 0.2000 0.2000 0.2000 17,000 -0.01(-4.76%)
Mar 06, 2020 0.2000 0.2200 0.2000 0.2100 29,500 -0.03(-12.50%)
Mar 05, 2020 0.2300 0.2400 0.2300 0.2400 1,000 +0.03(+14.29%)
Mar 04, 2020 0.1900 0.2200 0.1900 0.2100 44,000 +0.00(+0.00%)
Mar 03, 2020 0.2200 0.2200 0.2000 0.2100 192,300 -0.01(-4.55%)
Mar 02, 2020 0.2200 0.2200 0.2000 0.2200 75,500 +0.00(+0.00%)
Feb 28, 2020 0.2200 0.2200 0.2000 0.2200 121,578 +0.00(+0.00%)
Feb 27, 2020 0.2600 0.2600 0.2100 0.2200 167,600 -0.06(-21.43%)
Feb 26, 2020 0.2600 0.2900 0.2600 0.2800 19,000 +0.02(+7.69%)
Feb 25, 2020 0.3000 0.3000 0.2500 0.2600 54,700 -0.04(-13.33%)
Feb 24, 2020 0.3000 0.3000 0.2900 0.3000 40,000 -0.01(-3.23%)
Feb 21, 2020 0.2900 0.3100 0.2900 0.3100 341,500 +0.02(+6.90%)
Feb 20, 2020 0.3000 0.3000 0.2900 0.2900 14,700 -0.01(-3.33%)
Feb 19, 2020 0.3000 0.3000 0.2900 0.3000 68,000 +0.00(+0.00%)
Feb 18, 2020 0.3000 0.3000 0.2900 0.3000 196,538 +0.01(+3.45%)
Feb 14, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 13, 2020 0.2900 0.2900 0.2800 0.2900 49,500 +0.00(+0.00%)
Feb 12, 2020 0.2900 0.2900 0.2900 0.2900 51,100 +0.01(+3.57%)
Feb 11, 2020 0.2900 0.2900 0.2800 0.2800 168,500 -0.01(-3.45%)
Feb 10, 2020 0.2700 0.2900 0.2700 0.2900 97,077 +0.02(+7.41%)
Feb 07, 2020 0.2700 0.2700 0.2600 0.2700 31,100 +0.00(+0.00%)
Feb 06, 2020 0.2800 0.2800 0.2600 0.2700 46,690 -0.01(-3.57%)
Feb 05, 2020 0.2800 0.2800 0.2800 0.2800 68,520 +0.00(+0.00%)
Feb 04, 2020 0.2700 0.2800 0.2700 0.2800 14,800 -0.01(-3.45%)
Feb 03, 2020 0.2800 0.2900 0.2800 0.2900 49,500 +0.01(+3.57%)
Jan 31, 2020 0.2900 0.2900 0.2700 0.2800 40,500 -0.01(-3.45%)
Jan 30, 2020 0.2800 0.2900 0.2800 0.2900 103,000 +0.03(+11.54%)
Jan 29, 2020 0.2600 0.2600 0.2500 0.2600 9,000 +0.01(+4.00%)
Jan 28, 2020 0.2500 0.2500 0.2500 0.2500 11,500 +0.01(+4.17%)
Jan 27, 2020 0.2600 0.2600 0.2400 0.2400 45,500 -0.02(-7.69%)
Jan 24, 2020 0.2700 0.2700 0.2600 0.2600 74,500 -0.02(-7.14%)
Jan 23, 2020 0.2800 0.2900 0.2600 0.2800 66,000 +0.00(+0.00%)
Jan 22, 2020 0.2700 0.2800 0.2500 0.2800 50,750 -0.01(-3.45%)
Jan 21, 2020 0.2700 0.2900 0.2600 0.2900 76,200 +0.01(+3.57%)
Jan 20, 2020 0.2500 0.2800 0.2400 0.2800 230,390 +0.01(+3.70%)
Jan 17, 2020 0.2500 0.2700 0.2500 0.2700 166,940 +0.02(+8.00%)
Jan 16, 2020 0.2500 0.2600 0.2500 0.2500 164,500 +0.00(+0.00%)
Jan 15, 2020 0.2300 0.2500 0.2300 0.2500 164,938 +0.02(+8.70%)
Jan 14, 2020 0.2400 0.2400 0.2300 0.2300 56,300 -0.01(-4.17%)
Jan 13, 2020 0.2300 0.2400 0.2200 0.2400 8,500 +0.01(+4.35%)
Jan 10, 2020 0.2300 0.2400 0.2300 0.2300 118,500 +0.01(+4.55%)
Jan 09, 2020 0.2000 0.2200 0.1900 0.2200 109,571 +0.03(+15.79%)
Jan 08, 2020 0.1900 0.1900 0.1900 0.1900 33,500 +0.00(+0.00%)
Jan 07, 2020 0.1900 0.2000 0.1900 0.1900 54,700 -0.01(-5.00%)
Jan 06, 2020 0.2000 0.2000 0.2000 0.2000 25,200 +0.00(+0.00%)
Jan 03, 2020 0.1900 0.2000 0.1900 0.2000 15,650 +0.00(+0.00%)
Jan 02, 2020 0.1900 0.2000 0.1900 0.2000 83,600 +0.01(+5.26%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 30, 2019 0.1800 0.1900 0.1800 0.1900 27,500 +0.01(+5.56%)
Dec 27, 2019 0.1800 0.1800 0.1800 0.1800 30,850 +0.01(+5.88%)
Dec 24, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 23, 2019 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+5.88%)
Dec 20, 2019 0.1800 0.1800 0.1700 0.1700 3,500 +0.00(+0.00%)
Dec 18, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 17, 2019 0.1800 0.1800 0.1800 0.1800 1,400 +0.01(+5.88%)
Dec 16, 2019 0.1900 0.1900 0.1600 0.1700 9,500 -0.01(-5.56%)
Dec 13, 2019 0.1900 0.1900 0.1800 0.1800 117,492 -0.01(-5.26%)
Dec 12, 2019 0.1800 0.1900 0.1800 0.1900 112,900 +0.00(+0.00%)
Dec 11, 2019 0.1800 0.1900 0.1800 0.1900 71,500 +0.01(+5.56%)
Dec 10, 2019 0.1800 0.1800 0.1800 0.1800 9,534 +0.00(+0.00%)
Dec 09, 2019 0.1700 0.1800 0.1700 0.1800 7,300 +0.01(+5.88%)
Dec 06, 2019 0.1700 0.1700 0.1700 0.1700 47,750 +0.00(+0.00%)
Dec 05, 2019 0.1700 0.1700 0.1700 0.1700 23,245 +0.01(+6.25%)
Dec 03, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Dec 02, 2019 0.1600 0.1800 0.1500 0.1800 147,500 +0.03(+20.00%)
Nov 28, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 27, 2019 0.1500 0.1600 0.1500 0.1500 72,000 +0.01(+7.14%)
Nov 26, 2019 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Nov 25, 2019 0.1500 0.1500 0.1500 0.1500 52,000 +0.00(+0.00%)
Nov 22, 2019 0.1400 0.1500 0.1400 0.1500 10,000 +0.00(+0.00%)
Nov 21, 2019 0.1500 0.1500 0.1500 0.1500 47,000 +0.00(+0.00%)
Nov 18, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 15, 2019 0.1400 0.1600 0.1400 0.1600 3,500 +0.00(+0.00%)
Nov 14, 2019 0.1600 0.1600 0.1600 0.1600 3,670 +0.01(+6.67%)
Nov 13, 2019 0.1500 0.1500 0.1500 0.1500 28,500 +0.00(+0.00%)
Nov 12, 2019 0.1500 0.1500 0.1500 0.1500 1,968 +0.00(+0.00%)
Nov 08, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 07, 2019 0.1400 0.1400 0.1400 0.1400 233,000 +0.00(+0.00%)
Nov 06, 2019 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Nov 05, 2019 0.1400 0.1500 0.1400 0.1400 85,119 -0.01(-6.67%)
Nov 04, 2019 0.1500 0.1500 0.1400 0.1500 17,508 +0.00(+0.00%)
Nov 01, 2019 0.1500 0.1500 0.1500 0.1500 30,500 -0.01(-6.25%)
Oct 31, 2019 0.1400 0.1600 0.1400 0.1600 144,200 +0.02(+14.29%)
Oct 30, 2019 0.1500 0.1500 0.1400 0.1400 22,500 +0.00(+0.00%)
Oct 29, 2019 0.1500 0.1500 0.1400 0.1400 46,000 -0.01(-6.67%)
Oct 28, 2019 0.1500 0.1500 0.1500 0.1500 17,000 +0.00(+0.00%)
Oct 25, 2019 0.1400 0.1500 0.1400 0.1500 4,000 +0.01(+7.14%)
Oct 24, 2019 0.1400 0.1400 0.1300 0.1400 95,500 +0.00(+0.00%)
Oct 23, 2019 0.1400 0.1400 0.1400 0.1400 35,000 +0.00(+0.00%)
Oct 22, 2019 0.1500 0.1500 0.1400 0.1400 60,400 -0.01(-6.67%)
Oct 21, 2019 0.1500 0.1500 0.1500 0.1500 88,500 -0.01(-6.25%)
Oct 18, 2019 0.1600 0.1600 0.1600 0.1600 2,070 +0.00(+0.00%)
Oct 17, 2019 0.1600 0.1700 0.1600 0.1600 104,800 +0.00(+0.00%)
Oct 15, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 10, 2019 0.1500 0.1500 0.1500 0.1500 4,500 -0.01(-6.25%)
Oct 09, 2019 0.1600 0.1600 0.1600 0.1600 100,120 +0.00(+0.00%)
Oct 08, 2019 0.1500 0.1600 0.1500 0.1600 15,500 +0.02(+14.29%)
Oct 07, 2019 0.1400 0.1400 0.1400 0.1400 173,400 -0.01(-6.67%)
Oct 04, 2019 0.1500 0.1500 0.1500 0.1500 20,999 +0.01(+7.14%)
Oct 03, 2019 0.1600 0.1600 0.1400 0.1400 81,250 -0.01(-6.67%)
Oct 02, 2019 0.1500 0.1500 0.1500 0.1500 64,000 -0.01(-6.25%)
Oct 01, 2019 0.1600 0.1600 0.1600 0.1600 45,338 +0.00(+0.00%)
Sep 30, 2019 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Sep 27, 2019 0.1500 0.1600 0.1500 0.1600 79,000 +0.01(+6.67%)
Sep 26, 2019 0.1600 0.1600 0.1500 0.1500 212,550 -0.02(-11.76%)
Sep 25, 2019 0.1700 0.1700 0.1700 0.1700 46,500 +0.01(+6.25%)
Sep 24, 2019 0.1700 0.1700 0.1600 0.1600 131,000 -0.01(-5.88%)
Sep 23, 2019 0.1800 0.1800 0.1700 0.1700 25,500 -0.01(-5.56%)
Sep 20, 2019 0.1700 0.1900 0.1700 0.1800 297,000 +0.01(+5.88%)
Sep 19, 2019 0.1700 0.1700 0.1700 0.1700 25,100 -0.01(-5.56%)
Sep 18, 2019 0.1800 0.1800 0.1800 0.1800 9,000 -0.01(-5.26%)
Sep 16, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 13, 2019 0.1700 0.1900 0.1600 0.1900 56,150 +0.02(+11.76%)
Sep 12, 2019 0.1900 0.1900 0.1700 0.1700 67,500 -0.02(-10.53%)
Sep 11, 2019 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
Sep 10, 2019 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+5.56%)
Sep 09, 2019 0.1800 0.1900 0.1800 0.1800 21,500 +0.00(+0.00%)
Sep 05, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 04, 2019 0.2000 0.2000 0.2000 0.2000 14,000 +0.02(+11.11%)
Sep 03, 2019 0.1800 0.1800 0.1800 0.1800 10,499 +0.00(+0.00%)
Aug 30, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 29, 2019 0.1800 0.1800 0.1800 0.1800 21,272 +0.00(+0.00%)
Aug 28, 2019 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Aug 27, 2019 0.1900 0.1900 0.1800 0.1800 25,500 +0.00(+0.00%)
Aug 26, 2019 0.1900 0.1900 0.1800 0.1800 51,822 -0.01(-5.26%)
Aug 23, 2019 0.1900 0.2000 0.1900 0.1900 18,000 +0.00(+0.00%)
Aug 22, 2019 0.1900 0.2000 0.1900 0.1900 24,000 +0.00(+0.00%)
Aug 21, 2019 0.1800 0.1900 0.1800 0.1900 3,000 +0.00(+0.00%)
Aug 20, 2019 0.1900 0.2000 0.1900 0.1900 61,000 +0.00(+0.00%)
Aug 19, 2019 0.1800 0.2000 0.1800 0.1900 370,589 +0.02(+11.76%)
Aug 16, 2019 0.1800 0.1800 0.1700 0.1700 60,000 -0.01(-5.56%)
Aug 15, 2019 0.1700 0.1800 0.1700 0.1800 89,013 +0.00(+0.00%)
Aug 13, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 12, 2019 0.1800 0.1800 0.1700 0.1800 9,500 +0.00(+0.00%)
Aug 09, 2019 0.1800 0.1800 0.1800 0.1800 11,109 -0.01(-5.26%)
Aug 08, 2019 0.1800 0.1900 0.1800 0.1900 67,200 +0.00(+0.00%)
Aug 07, 2019 0.1800 0.2000 0.1800 0.1900 349,723 +0.03(+18.75%)
Aug 06, 2019 0.1700 0.1700 0.1600 0.1600 100,336 -0.01(-5.88%)
Aug 02, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Aug 01, 2019 0.1600 0.1600 0.1500 0.1600 124,800 -0.01(-5.88%)
Jul 31, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jul 29, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 26, 2019 0.1600 0.1600 0.1600 0.1600 29,700 -0.01(-5.88%)
Jul 25, 2019 0.1700 0.1700 0.1600 0.1700 27,550 +0.00(+0.00%)
Jul 24, 2019 0.1700 0.1700 0.1700 0.1700 8,000 +0.01(+6.25%)
Jul 23, 2019 0.1700 0.1700 0.1600 0.1600 8,000 -0.01(-5.88%)
Jul 22, 2019 0.1600 0.1700 0.1600 0.1700 56,000 +0.00(+0.00%)
Jul 19, 2019 0.1700 0.1800 0.1700 0.1700 47,119 +0.00(+0.00%)
Jul 18, 2019 0.1800 0.1800 0.1600 0.1700 108,000 -0.01(-5.56%)
Jul 17, 2019 0.1700 0.1800 0.1600 0.1800 71,000 +0.01(+5.88%)
Jul 16, 2019 0.1800 0.1800 0.1700 0.1700 14,500 -0.01(-5.56%)
Jul 15, 2019 0.1800 0.1800 0.1800 0.1800 4,500 +0.01(+5.88%)
Jul 11, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 10, 2019 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+5.88%)
Jul 09, 2019 0.1800 0.1800 0.1700 0.1700 9,800 -0.01(-5.56%)
Jul 08, 2019 0.1700 0.1800 0.1700 0.1800 4,000 +0.00(+0.00%)
Jul 05, 2019 0.1800 0.1800 0.1800 0.1800 38,101 +0.00(+0.00%)
Jul 04, 2019 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-5.26%)
Jul 03, 2019 0.1700 0.1900 0.1700 0.1900 138,500 +0.01(+5.56%)
Jul 02, 2019 0.1700 0.1800 0.1700 0.1800 56,000 +0.01(+5.88%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 27, 2019 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Jun 25, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 24, 2019 0.1800 0.1900 0.1800 0.1900 44,470 +0.00(+0.00%)
Jun 19, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 18, 2019 0.1800 0.1800 0.1700 0.1800 89,462 -0.01(-5.26%)
Jun 17, 2019 0.1900 0.1900 0.1900 0.1900 23,499 +0.00(+0.00%)
Jun 14, 2019 0.1800 0.1900 0.1800 0.1900 25,000 +0.01(+5.56%)
Jun 13, 2019 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jun 12, 2019 0.1900 0.1900 0.1700 0.1800 87,000 -0.01(-5.26%)
Jun 11, 2019 0.1900 0.1900 0.1900 0.1900 54,300 +0.00(+0.00%)
Jun 10, 2019 0.1900 0.1900 0.1900 0.1900 2,179 -0.02(-9.52%)
Jun 07, 2019 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+5.00%)
Jun 06, 2019 0.2000 0.2000 0.2000 0.2000 18,000 -0.01(-4.76%)
Jun 05, 2019 0.2200 0.2200 0.2100 0.2100 71,000 -0.01(-4.55%)
Jun 04, 2019 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jun 03, 2019 0.1900 0.2200 0.1900 0.2200 44,200 +0.03(+15.79%)
May 31, 2019 0.1900 0.1900 0.1900 0.1900 7,500 +0.01(+5.56%)
May 30, 2019 0.2000 0.2000 0.1800 0.1800 40,200 -0.02(-10.00%)
May 29, 2019 0.2400 0.2400 0.1800 0.2000 218,000 -0.04(-16.67%)
May 28, 2019 0.2200 0.2400 0.2100 0.2400 316,400 +0.02(+9.09%)
May 27, 2019 0.2200 0.2200 0.2200 0.2200 13,000 +0.00(+0.00%)
May 24, 2019 0.2000 0.2200 0.2000 0.2200 37,000 +0.04(+22.22%)
May 23, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 22, 2019 0.1800 0.1800 0.1800 0.1800 13,500 +0.00(+0.00%)
May 21, 2019 0.1700 0.1800 0.1700 0.1800 35,500 +0.00(+0.00%)
May 17, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 16, 2019 0.1900 0.1900 0.1900 0.1900 16,500 +0.00(+0.00%)
May 15, 2019 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
May 14, 2019 0.1900 0.1900 0.1800 0.1800 8,000 +0.00(+0.00%)
May 13, 2019 0.1800 0.1900 0.1800 0.1800 53,000 +0.00(+0.00%)
May 08, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
May 07, 2019 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.00%)
May 06, 2019 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
May 03, 2019 0.1900 0.1900 0.1800 0.1900 49,063 +0.00(+0.00%)
May 02, 2019 0.2100 0.2100 0.1900 0.1900 49,800 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.