Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquinox Pharmaceutic (NQ: AQXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2019 3.680 3.680 0 +0.00(+0.00%)
Aug 08, 2019 3.290 3.680 3.270 3.470 418,869 +0.19(+5.79%)
Aug 07, 2019 2.940 3.300 2.860 3.280 792,155 +0.36(+12.33%)
Aug 06, 2019 2.970 3.180 2.410 2.920 1,358,097 +0.04(+1.39%)
Aug 05, 2019 2.780 2.970 2.680 2.880 75,597 -0.02(-0.69%)
Aug 02, 2019 2.830 2.956 2.820 2.900 133,700 +0.04(+1.40%)
Aug 01, 2019 2.650 2.910 2.650 2.860 179,441 +0.19(+7.12%)
Jul 31, 2019 2.790 2.790 2.660 2.670 62,767 -0.05(-1.84%)
Jul 30, 2019 2.660 2.805 2.660 2.720 49,223 +0.11(+4.21%)
Jul 29, 2019 2.730 2.730 2.610 2.610 33,134 -0.12(-4.40%)
Jul 26, 2019 2.650 2.760 2.630 2.730 33,700 +0.08(+3.02%)
Jul 25, 2019 2.660 2.800 2.600 2.650 39,854 -0.11(-3.99%)
Jul 24, 2019 2.740 2.850 2.630 2.760 206,191 +0.00(+0.00%)
Jul 23, 2019 2.450 2.767 2.430 2.760 496,785 +0.30(+12.20%)
Jul 22, 2019 2.430 2.500 2.400 2.460 33,686 +0.03(+1.23%)
Jul 19, 2019 2.450 2.470 2.420 2.430 56,000 -0.04(-1.62%)
Jul 18, 2019 2.430 2.500 2.430 2.470 73,140 +0.03(+1.23%)
Jul 17, 2019 2.530 2.530 2.390 2.440 44,480 -0.07(-2.79%)
Jul 16, 2019 2.450 2.520 2.443 2.510 64,517 +0.06(+2.45%)
Jul 15, 2019 2.400 2.460 2.400 2.450 121,850 +0.04(+1.66%)
Jul 12, 2019 2.370 2.440 2.370 2.410 120,500 +0.01(+0.42%)
Jul 11, 2019 2.410 2.438 2.390 2.400 183,531 +0.02(+0.84%)
Jul 10, 2019 2.410 2.459 2.380 2.380 45,004 -0.04(-1.65%)
Jul 09, 2019 2.440 2.440 2.400 2.420 28,652 -0.01(-0.41%)
Jul 08, 2019 2.360 2.460 2.355 2.430 32,303 +0.07(+2.97%)
Jul 05, 2019 2.390 2.440 2.300 2.360 40,600 -0.03(-1.26%)
Jul 03, 2019 2.380 2.435 2.380 2.390 33,400 -0.02(-0.83%)
Jul 02, 2019 2.350 2.420 2.328 2.410 12,052 +0.08(+3.43%)
Jul 01, 2019 2.360 2.400 2.320 2.330 173,711 -0.03(-1.27%)
Jun 28, 2019 2.390 2.430 2.310 2.360 49,300 -0.03(-1.26%)
Jun 27, 2019 2.350 2.400 2.330 2.390 49,035 -0.01(-0.42%)
Jun 26, 2019 2.380 2.400 2.280 2.400 18,901 +0.02(+0.84%)
Jun 25, 2019 2.380 2.380 2.310 2.380 11,268 +0.00(+0.00%)
Jun 24, 2019 2.390 2.400 2.300 2.380 8,736 +0.04(+1.71%)
Jun 21, 2019 2.360 2.390 2.280 2.340 22,800 -0.05(-2.09%)
Jun 20, 2019 2.320 2.440 2.320 2.390 51,844 +0.07(+3.02%)
Jun 19, 2019 2.330 2.380 2.280 2.320 16,594 -0.02(-0.85%)
Jun 18, 2019 2.350 2.380 2.310 2.340 26,311 +0.05(+2.41%)
Jun 17, 2019 2.290 2.310 2.280 2.285 22,188 -0.01(-0.65%)
Jun 14, 2019 2.280 2.310 2.240 2.300 11,600 +0.03(+1.32%)
Jun 13, 2019 2.310 2.330 2.270 2.270 60,272 -0.03(-1.30%)
Jun 12, 2019 2.370 2.370 2.280 2.300 15,409 -0.02(-0.86%)
Jun 11, 2019 2.350 2.410 2.320 2.320 27,802 -0.10(-4.13%)
Jun 10, 2019 2.430 2.450 2.361 2.420 31,956 +0.04(+1.68%)
Jun 07, 2019 2.310 2.440 2.280 2.380 37,200 +0.09(+3.93%)
Jun 06, 2019 2.320 2.380 2.190 2.290 126,845 -0.04(-1.72%)
Jun 05, 2019 2.490 2.500 2.200 2.330 111,518 -0.16(-6.43%)
Jun 04, 2019 2.570 2.620 2.457 2.490 47,079 -0.09(-3.49%)
Jun 03, 2019 2.620 2.660 2.570 2.580 50,684 -0.03(-1.15%)
May 31, 2019 2.650 2.670 2.610 2.610 60,100 -0.05(-1.88%)
May 30, 2019 2.640 2.660 2.630 2.660 40,954 +0.01(+0.38%)
May 29, 2019 2.610 2.650 2.570 2.650 52,546 +0.03(+1.15%)
May 28, 2019 2.590 2.640 2.550 2.620 93,772 +0.00(+0.00%)
May 24, 2019 2.560 2.640 2.510 2.620 32,000 +0.05(+1.95%)
May 23, 2019 2.580 2.650 2.520 2.570 54,974 -0.05(-1.91%)
May 22, 2019 2.640 2.680 2.592 2.620 24,687 -0.06(-2.24%)
May 21, 2019 2.690 2.710 2.640 2.680 82,038 +0.00(+0.00%)
May 20, 2019 2.660 2.720 2.640 2.680 30,484 +0.00(+0.00%)
May 17, 2019 2.720 2.720 2.660 2.680 11,200 -0.03(-1.11%)
May 16, 2019 2.680 2.740 2.667 2.710 31,476 +0.01(+0.37%)
May 15, 2019 2.660 2.710 2.660 2.700 18,064 +0.02(+0.56%)
May 14, 2019 2.730 2.770 2.668 2.685 40,423 -0.04(-1.65%)
May 13, 2019 2.710 2.760 2.690 2.730 11,133 -0.04(-1.44%)
May 10, 2019 2.750 2.770 2.700 2.770 7,600 +0.00(+0.00%)
May 09, 2019 2.720 2.770 2.690 2.770 11,054 +0.00(+0.00%)
May 08, 2019 2.700 2.780 2.690 2.770 17,135 +0.09(+3.36%)
May 07, 2019 2.700 2.780 2.680 2.680 59,687 -0.07(-2.55%)
May 06, 2019 2.660 2.790 2.660 2.750 81,273 +0.06(+2.23%)
May 03, 2019 2.730 2.790 2.690 2.690 138,200 -0.02(-0.74%)
May 02, 2019 2.664 2.740 2.664 2.710 48,852 +0.04(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.