Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.000 4.000 4.000 0 -0.50(-11.11%)
Apr 29, 2020 4.230 4.500 4.000 4.500 1,084 +0.15(+3.45%)
Apr 28, 2020 4.500 4.500 4.350 4.350 274 +0.35(+8.75%)
Apr 27, 2020 3.200 5.000 3.200 4.000 3,737 +1.24(+44.93%)
Apr 24, 2020 2.750 2.760 2.750 2.760 2,200 +0.76(+37.99%)
Apr 23, 2020 3.450 3.450 2.000 2.000 1,440 -1.49(-42.69%)
Apr 22, 2020 3.490 3.490 3.490 3.490 122 -0.26(-6.93%)
Apr 21, 2020 3.750 3.750 3.750 3.750 100 +0.05(+1.35%)
Apr 20, 2020 3.750 3.750 3.700 3.700 395 -0.30(-7.50%)
Apr 17, 2020 4.000 4.000 4.000 4.000 1,800 +0.00(+0.00%)
Apr 16, 2020 4.000 4.000 4.000 4.000 500 -0.10(-2.44%)
Apr 15, 2020 3.925 4.100 3.750 4.100 450 +0.00(+0.00%)
Apr 14, 2020 4.100 4.100 4.100 4 +0.00(+0.00%)
Apr 13, 2020 4.100 4.100 4.100 4.100 128 +0.00(+0.00%)
Apr 09, 2020 4.100 4.100 4.100 4.100 100 +0.10(+2.50%)
Apr 08, 2020 4.000 4.000 4.000 4.000 355 +0.00(+0.00%)
Apr 06, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 02, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 01, 2020 4.000 4.000 4.000 10 +0.00(+0.00%)
Mar 31, 2020 4.000 4.000 4.000 12 +0.00(+0.00%)
Mar 30, 2020 4.000 4.000 4.000 7 +0.00(+0.00%)
Mar 27, 2020 4.000 4.000 4.000 5 +0.00(+0.00%)
Mar 26, 2020 4.000 4.000 4.000 25 +0.00(+0.00%)
Mar 25, 2020 4.000 4.000 4.000 4.000 214 -0.50(-11.11%)
Mar 24, 2020 4.500 4.500 4.500 3 +0.00(+0.00%)
Mar 23, 2020 4.500 4.500 4.500 1 +0.00(+0.00%)
Mar 20, 2020 4.500 4.500 4.500 2 +0.00(+0.00%)
Mar 18, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 16, 2020 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 13, 2020 4.000 4.000 4.500 270 +0.50(+12.50%)
Mar 12, 2020 4.000 4.000 4.000 25 +0.00(+0.00%)
Mar 10, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 09, 2020 4.000 4.000 4.000 11 +0.00(+0.00%)
Mar 04, 2020 4.000 4.000 4.000 0 -0.80(-16.67%)
Mar 03, 2020 5.000 5.000 4.800 4.800 563 -0.15(-3.03%)
Mar 02, 2020 4.950 4.950 4.950 4.950 241 +0.95(+23.75%)
Feb 28, 2020 4.000 4.000 4.000 34 +0.00(+0.00%)
Feb 26, 2020 4.000 4.000 4.000 0 +0.30(+8.11%)
Feb 25, 2020 3.700 3.700 3.700 3 +0.00(+0.00%)
Feb 19, 2020 3.700 3.700 3.700 0 -0.30(-7.50%)
Feb 18, 2020 4.000 4.000 4.000 4.000 151 -1.94(-32.66%)
Feb 14, 2020 5.940 5.940 5.940 5.940 200 +0.35(+6.26%)
Feb 12, 2020 5.590 5.590 5.590 0 +0.11(+2.01%)
Feb 11, 2020 5.480 5.480 5.480 5.480 350 +1.98(+56.57%)
Feb 10, 2020 3.500 3.500 3.500 1 +0.00(+0.00%)
Feb 06, 2020 3.500 3.500 3.500 0 -1.50(-30.00%)
Feb 04, 2020 5.000 5.000 5.000 0 -0.98(-16.39%)
Feb 03, 2020 5.980 5.980 5.980 6 +0.00(+0.00%)
Jan 31, 2020 5.980 5.980 5.980 1 +0.00(+0.00%)
Jan 29, 2020 5.980 5.980 5.980 0 -0.19(-3.08%)
Jan 27, 2020 6.170 6.170 6.170 0 -2.29(-27.07%)
Jan 24, 2020 7.630 8.460 4.110 8.460 1,300 +4.24(+100.47%)
Jan 21, 2020 4.220 4.220 4.220 0 +0.00(+0.00%)
Jan 17, 2020 4.220 4.220 4.220 3 +0.00(+0.00%)
Jan 15, 2020 4.220 4.220 4.220 0 +0.00(+0.00%)
Jan 14, 2020 4.220 4.220 4.220 4 +0.00(+0.00%)
Jan 10, 2020 4.220 4.220 4.220 0 -0.28(-6.22%)
Jan 09, 2020 4.500 4.500 4.500 4 +0.00(+0.00%)
Jan 08, 2020 4.500 4.500 4.500 4 +0.00(+0.00%)
Jan 07, 2020 4.500 4.500 4.500 6 +0.00(+0.00%)
Jan 06, 2020 4.500 4.500 4.500 4.500 151 +0.19(+4.41%)
Jan 03, 2020 4.310 4.310 4.310 15 +0.00(+0.00%)
Dec 31, 2019 4.310 4.310 4.310 0 +0.00(+0.00%)
Dec 30, 2019 4.310 4.310 4.310 12 +0.00(+0.00%)
Dec 27, 2019 4.310 4.310 4.310 156 +0.00(+0.00%)
Dec 26, 2019 4.310 4.310 4.310 11 +0.00(+0.00%)
Dec 24, 2019 4.310 4.310 4.310 1 +0.00(+0.00%)
Dec 23, 2019 4.310 4.310 4.310 13 +0.00(+0.00%)
Dec 20, 2019 4.310 4.310 4.310 2 +0.00(+0.00%)
Dec 19, 2019 4.310 4.310 4.310 43 +0.00(+0.00%)
Dec 18, 2019 4.310 4.310 4.310 1 +0.00(+0.00%)
Dec 17, 2019 4.310 4.310 4.310 2 +0.00(+0.00%)
Dec 16, 2019 4.310 4.310 4.310 2 +0.00(+0.00%)
Dec 13, 2019 4.310 4.310 4.310 5 +0.00(+0.00%)
Dec 10, 2019 4.310 4.310 4.310 0 +0.00(+0.00%)
Dec 09, 2019 4.310 4.310 4.310 2 +0.00(+0.00%)
Dec 06, 2019 4.310 4.310 4.310 6 +0.00(+0.00%)
Dec 05, 2019 4.310 4.310 4.310 19 +0.00(+0.00%)
Dec 04, 2019 4.310 4.310 4.310 7 +0.00(+0.00%)
Dec 03, 2019 4.310 4.310 4.310 38 +0.00(+0.00%)
Dec 02, 2019 4.310 4.310 4.310 4.310 551 -0.69(-13.80%)
Nov 29, 2019 5.000 5.000 5.000 1 +0.00(+0.00%)
Nov 27, 2019 5.000 5.000 5.000 1 +0.00(+0.00%)
Nov 26, 2019 5.000 5.000 5.000 1 +0.00(+0.00%)
Nov 25, 2019 5.000 5.000 5.000 2 +0.00(+0.00%)
Nov 22, 2019 5.000 5.000 5.000 45 +0.00(+0.00%)
Nov 21, 2019 5.000 5.000 5.000 4 +0.00(+0.00%)
Nov 20, 2019 5.000 5.000 5.000 14 +0.00(+0.00%)
Nov 18, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 14, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 13, 2019 5.000 5.000 5.000 2 +0.00(+0.00%)
Nov 12, 2019 5.000 5.000 5.000 4 +0.00(+0.00%)
Nov 08, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Nov 07, 2019 5.000 5.000 5.000 12 +0.00(+0.00%)
Nov 06, 2019 5.000 5.000 5.000 5.000 102 -0.80(-13.79%)
Nov 05, 2019 5.800 5.800 5.800 5.800 233 -0.05(-0.85%)
Nov 04, 2019 5.850 5.850 5.850 4 +0.00(+0.00%)
Nov 01, 2019 5.850 5.850 5.850 18 +0.00(+0.00%)
Oct 31, 2019 5.850 5.850 5.850 4 +0.00(+0.00%)
Oct 29, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Oct 28, 2019 5.850 5.850 5.850 25 +0.00(+0.00%)
Oct 25, 2019 5.850 5.850 5.850 4 +0.00(+0.00%)
Oct 24, 2019 5.850 5.850 5.850 28 +0.00(+0.00%)
Oct 23, 2019 5.850 5.850 5.850 11 +0.00(+0.00%)
Oct 22, 2019 5.850 5.850 5.850 132 +0.00(+0.00%)
Oct 21, 2019 5.850 5.850 5.850 1 +0.00(+0.00%)
Oct 18, 2019 5.850 5.850 5.850 101 +0.00(+0.00%)
Oct 17, 2019 5.850 5.850 5.850 4 +0.00(+0.00%)
Oct 16, 2019 5.850 5.850 5.850 2 +0.00(+0.00%)
Oct 14, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Oct 11, 2019 5.850 5.850 5.850 15 +0.00(+0.00%)
Oct 04, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Oct 03, 2019 5.850 5.850 5.850 15 +0.00(+0.00%)
Sep 30, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Sep 27, 2019 5.850 5.850 5.850 1 +0.00(+0.00%)
Sep 26, 2019 5.850 5.850 5.850 40 +0.00(+0.00%)
Sep 25, 2019 5.850 5.850 5.850 9 +0.00(+0.00%)
Sep 24, 2019 5.850 5.850 5.850 66 +0.00(+0.00%)
Sep 19, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Sep 17, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Sep 12, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Sep 11, 2019 5.850 5.850 5.850 4 +0.00(+0.00%)
Sep 10, 2019 5.850 5.850 5.850 28 +0.00(+0.00%)
Sep 09, 2019 5.850 5.850 5.850 4 +0.00(+0.00%)
Sep 05, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Aug 29, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Aug 26, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Aug 21, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Aug 20, 2019 5.850 5.850 5.850 50 +0.00(+0.00%)
Aug 16, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Aug 15, 2019 5.850 5.850 5.850 21 +0.00(+0.00%)
Aug 12, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Aug 09, 2019 5.850 5.850 5.850 11 +0.00(+0.00%)
Aug 05, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Aug 02, 2019 5.850 5.850 5.850 1 +0.00(+0.00%)
Aug 01, 2019 5.850 5.850 5.850 3 +0.00(+0.00%)
Jul 31, 2019 5.850 5.850 5.850 5.850 103 -0.08(-1.35%)
Jul 26, 2019 5.930 5.930 5.930 0 +0.00(+0.00%)
Jul 23, 2019 5.930 5.930 5.930 0 +0.00(+0.00%)
Jul 22, 2019 5.930 5.930 5.930 21 +0.00(+0.00%)
Jul 19, 2019 5.930 5.930 5.930 10 +0.00(+0.00%)
Jul 18, 2019 5.930 5.930 5.930 9 +0.00(+0.00%)
Jul 12, 2019 5.930 5.930 5.930 0 +0.73(+14.04%)
Jul 10, 2019 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 08, 2019 5.200 5.200 5.200 0 +0.00(+0.00%)
Jul 05, 2019 5.200 5.200 5.200 1 +0.00(+0.00%)
Jul 03, 2019 5.200 5.200 5.200 2 +0.00(+0.00%)
Jul 01, 2019 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 28, 2019 5.200 5.200 5.200 70 +0.00(+0.00%)
Jun 26, 2019 5.200 5.200 5.200 0 +0.20(+4.00%)
Jun 25, 2019 5.000 5.000 5.000 3 +0.00(+0.00%)
Jun 24, 2019 5.000 5.000 5.000 2 +0.00(+0.00%)
Jun 21, 2019 5.000 5.000 5.000 11 +0.00(+0.00%)
Jun 20, 2019 5.000 5.000 5.000 5 +0.00(+0.00%)
Jun 19, 2019 5.000 5.000 5.000 8 +0.00(+0.00%)
Jun 18, 2019 5.000 5.000 5.000 3 +0.00(+0.00%)
Jun 17, 2019 5.000 5.000 5.000 5.000 314 -0.01(-0.20%)
Jun 13, 2019 5.010 5.010 5.010 0 -0.97(-16.22%)
Jun 11, 2019 5.980 5.980 5.980 0 +0.98(+19.60%)
Jun 10, 2019 5.000 5.000 5.000 5.000 100 -1.49(-22.96%)
Jun 05, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
May 29, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
May 23, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
May 21, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
May 14, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
May 13, 2019 6.490 6.490 6.490 3 +0.00(+0.00%)
May 10, 2019 6.490 6.490 6.490 2 +0.00(+0.00%)
May 07, 2019 6.490 6.490 6.490 0 +0.00(+0.00%)
May 06, 2019 6.490 6.490 6.490 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.