Fingermotion Inc (OP: FNGR )

7.505 USD -0.005 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.000 3.100 2.700 3.010 6,692 +0.01(+0.33%)
Sep 29, 2020 3.000 3.100 2.770 3.000 2,961 +0.16(+5.63%)
Sep 28, 2020 3.100 3.250 2.740 2.840 4,876 -0.26(-8.39%)
Sep 25, 2020 3.250 3.250 3.000 3.100 10,800 -0.10(-3.13%)
Sep 24, 2020 3.210 3.395 3.100 3.200 17,134 -0.20(-5.88%)
Sep 23, 2020 3.270 3.400 3.210 3.400 3,951 +0.15(+4.62%)
Sep 22, 2020 3.380 3.400 2.360 3.250 7,890 -0.40(-10.96%)
Sep 21, 2020 3.550 4.000 3.300 3.650 6,007 -0.17(-4.45%)
Sep 18, 2020 4.040 4.040 3.300 3.820 6,700 -0.08(-2.05%)
Sep 17, 2020 3.600 4.070 3.600 3.900 23,688 +0.12(+3.17%)
Sep 16, 2020 3.750 3.990 3.510 3.780 27,532 +0.28(+8.00%)
Sep 15, 2020 3.600 3.600 3.377 3.500 6,102 -0.10(-2.78%)
Sep 14, 2020 3.300 3.750 3.125 3.600 18,041 +0.35(+10.77%)
Sep 11, 2020 3.050 3.400 2.890 3.250 17,600 +0.23(+7.44%)
Sep 10, 2020 3.050 3.050 2.840 3.025 11,779 -0.12(-3.66%)
Sep 09, 2020 3.300 3.300 3.010 3.140 7,038 -0.16(-4.85%)
Sep 08, 2020 3.300 3.440 3.090 3.300 4,866 -0.15(-4.34%)
Sep 04, 2020 3.280 3.480 3.070 3.450 12,300 +0.05(+1.47%)
Sep 03, 2020 3.300 3.450 2.760 3.400 31,938 -0.04(-1.16%)
Sep 02, 2020 3.645 3.645 3.380 3.440 8,247 -0.29(-7.77%)
Sep 01, 2020 3.920 3.920 3.300 3.730 12,923 +0.26(+7.49%)
Aug 31, 2020 3.420 3.800 3.260 3.470 9,488 +0.04(+1.17%)
Aug 28, 2020 3.300 3.430 3.000 3.430 11,900 +0.13(+3.94%)
Aug 27, 2020 3.200 3.400 3.070 3.300 7,550 +0.13(+4.10%)
Aug 26, 2020 3.340 3.430 2.950 3.170 20,056 -0.18(-5.37%)
Aug 25, 2020 3.200 3.490 3.180 3.350 6,838 +0.15(+4.69%)
Aug 24, 2020 3.430 3.500 3.150 3.200 15,346 -0.25(-7.25%)
Aug 21, 2020 3.100 3.480 3.100 3.450 13,200 +0.27(+8.49%)
Aug 20, 2020 4.055 4.100 2.980 3.180 40,499 -0.86(-21.29%)
Aug 19, 2020 3.590 4.060 3.450 4.040 18,311 +0.45(+12.53%)
Aug 18, 2020 3.930 3.930 3.550 3.590 11,517 +0.04(+1.13%)
Aug 17, 2020 3.600 3.700 3.150 3.550 38,155 -0.07(-1.93%)
Aug 14, 2020 3.740 3.820 3.510 3.620 10,900 -0.17(-4.49%)
Aug 13, 2020 3.700 3.840 3.700 3.790 2,307 -0.01(-0.26%)
Aug 12, 2020 3.950 3.950 3.600 3.800 11,814 -0.08(-2.06%)
Aug 11, 2020 3.850 3.893 3.800 3.880 10,838 +0.00(+0.00%)
Aug 10, 2020 4.040 4.060 3.880 3.880 7,100 -0.16(-3.96%)
Aug 07, 2020 3.990 4.040 3.570 4.040 17,100 +0.10(+2.45%)
Aug 06, 2020 4.000 4.000 3.550 3.944 16,811 +0.09(+2.43%)
Aug 05, 2020 4.195 4.195 3.250 3.850 31,879 -0.15(-3.75%)
Aug 04, 2020 4.000 4.260 4.000 4.000 35,877 +0.02(+0.50%)
Aug 03, 2020 4.150 4.150 3.870 3.980 27,424 -0.02(-0.50%)
Jul 31, 2020 3.820 4.075 3.820 4.000 17,100 +0.20(+5.26%)
Jul 30, 2020 3.960 3.990 3.760 3.800 12,835 -0.18(-4.52%)
Jul 29, 2020 3.550 3.980 3.350 3.980 17,656 +0.48(+13.71%)
Jul 28, 2020 3.500 3.500 3.120 3.500 15,170 +0.15(+4.48%)
Jul 27, 2020 3.350 3.540 3.050 3.350 21,972 -0.15(-4.29%)
Jul 24, 2020 3.510 3.510 3.380 3.500 6,300 -0.24(-6.42%)
Jul 23, 2020 3.750 4.000 3.350 3.740 26,864 -0.15(-3.86%)
Jul 22, 2020 3.990 3.990 3.050 3.890 13,656 -0.10(-2.51%)
Jul 21, 2020 4.020 4.020 3.020 3.990 15,175 -0.02(-0.50%)
Jul 20, 2020 4.010 4.450 3.990 4.010 21,965 +0.01(+0.25%)
Jul 17, 2020 3.950 4.010 3.700 4.000 10,800 +0.05(+1.27%)
Jul 16, 2020 4.185 4.250 3.700 3.950 16,090 -0.17(-4.13%)
Jul 15, 2020 4.000 4.440 3.800 4.120 17,388 +0.14(+3.52%)
Jul 14, 2020 3.450 4.150 3.000 3.980 13,530 -0.07(-1.73%)
Jul 13, 2020 3.830 4.300 3.600 4.050 57,387 +0.65(+19.12%)
Jul 10, 2020 2.650 3.650 2.400 3.400 14,100 +0.76(+28.64%)
Jul 09, 2020 3.000 3.050 2.570 2.643 18,268 -0.36(-11.90%)
Jul 08, 2020 3.030 3.100 2.730 3.000 54,419 +0.08(+2.74%)
Jul 07, 2020 2.790 3.040 2.375 2.920 34,287 +0.12(+4.29%)
Jul 06, 2020 3.330 3.330 1.870 2.800 61,196 -0.51(-15.28%)
Jul 02, 2020 4.000 4.179 3.110 3.305 48,300 -0.79(-19.39%)
Jul 01, 2020 3.230 4.240 2.860 4.100 57,652 +1.05(+34.43%)
Jun 30, 2020 2.700 3.050 2.560 3.050 22,561 +0.42(+15.97%)
Jun 29, 2020 2.740 3.002 2.510 2.630 17,668 +0.08(+3.14%)
Jun 26, 2020 2.800 2.800 2.320 2.550 12,800 -0.35(-12.07%)
Jun 25, 2020 2.600 3.100 2.000 2.900 43,858 +0.30(+11.54%)
Jun 24, 2020 1.800 2.700 1.650 2.600 31,051 +0.85(+48.57%)
Jun 23, 2020 1.730 1.750 1.650 1.750 11,690 +0.02(+1.16%)
Jun 22, 2020 1.480 1.730 1.410 1.730 8,805 +0.18(+11.61%)
Jun 19, 2020 1.290 1.580 1.290 1.550 13,000 +0.26(+20.16%)
Jun 18, 2020 1.240 1.450 1.160 1.290 17,735 +0.08(+6.61%)
Jun 17, 2020 1.180 1.210 1.060 1.210 21,314 +0.15(+14.15%)
Jun 16, 2020 1.140 1.400 1.050 1.060 8,329 +0.06(+6.00%)
Jun 15, 2020 1.180 1.290 1.000 1.000 47,248 -0.18(-15.25%)
Jun 12, 2020 0.7700 1.350 0.7700 1.180 51,200 +0.45(+61.64%)
Jun 11, 2020 0.7000 0.7700 0.6895 0.7300 47,115 -0.02(-2.67%)
Jun 10, 2020 0.4700 0.7500 0.4200 0.7500 59,892 +0.28(+59.57%)
Jun 09, 2020 0.4000 0.4700 0.3250 0.4700 6,226 +0.07(+17.50%)
Jun 08, 2020 0.3850 0.4000 0.3200 0.4000 4,556 -0.05(-11.11%)
Jun 05, 2020 0.3800 0.4500 0.3000 0.4500 14,300 +0.11(+32.35%)
Jun 04, 2020 0.4950 0.4950 0.2555 0.3400 910 -0.11(-24.44%)
Jun 03, 2020 0.4500 0.4500 0.3600 0.4500 2,501 -0.06(-11.76%)
Jun 02, 2020 0.4500 0.5100 0.4500 0.5100 9,900 +0.06(+13.33%)
May 29, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
May 28, 2020 0.3800 0.4000 0.3800 0.4000 1,711 +0.08(+25.00%)
May 27, 2020 0.3700 0.3800 0.2500 0.3200 11,636 -0.03(-8.83%)
May 26, 2020 0.3150 0.3510 0.2500 0.3510 13,500 +0.07(+25.36%)
May 22, 2020 0.3100 0.3150 0.2800 0.2800 8,000 +0.02(+7.69%)
May 21, 2020 0.3150 0.3150 0.2600 0.2600 6,870 -0.05(-17.46%)
May 20, 2020 0.3100 0.3150 0.3100 0.3150 3,050 +0.05(+21.15%)
May 19, 2020 0.3100 0.3100 0.2600 0.2600 3,950 -0.05(-16.13%)
May 18, 2020 0.2550 0.3100 0.2550 0.3100 8,007 +0.06(+24.00%)
May 15, 2020 0.3150 0.3150 0.2500 0.2500 5,000 -0.01(-3.85%)
May 14, 2020 0.2800 0.2800 0.2600 0.2600 11,008 -0.08(-22.96%)
May 13, 2020 0.4000 0.4000 0.3200 0.3375 15,850 +0.01(+2.27%)
May 12, 2020 0.2200 0.3300 0.2200 0.3300 9,730 +0.13(+63.37%)
May 11, 2020 0.4900 0.4900 0.2020 0.2020 18,878 -0.20(-49.50%)
May 08, 2020 0.3000 0.4000 0.3000 0.4000 4,100 +0.04(+11.11%)
May 07, 2020 0.2725 0.3600 0.2700 0.3600 14,350 +0.08(+30.91%)
May 06, 2020 0.2749 0.2750 0.2600 0.2750 15,677 +0.00(+0.04%)
May 05, 2020 0.2000 0.2749 0.2000 0.2749 56,200 +0.09(+52.72%)
May 04, 2020 0.2000 0.2000 0.1800 0.1800 35,444 -0.02(-10.00%)
May 01, 2020 0.2500 0.2500 0.1720 0.2000 29,300 -0.02(-7.02%)
Apr 30, 2020 0.2689 0.2750 0.2151 0.2151 5,500 +0.00(+0.00%)
Apr 29, 2020 0.2153 0.2500 0.2151 0.2151 28,975 -0.08(-28.30%)
Apr 28, 2020 0.3000 0.3000 0.3000 0.3000 10,270 +0.08(+39.41%)
Apr 27, 2020 0.3300 0.3300 0.2152 0.2152 3,000 -0.11(-34.79%)
Apr 24, 2020 0.3300 0.3300 0.3300 0.3300 400 +0.10(+43.48%)
Apr 23, 2020 0.2226 0.3300 0.2226 0.2300 4,348 -0.10(-30.30%)
Apr 22, 2020 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Apr 21, 2020 0.3250 0.3750 0.2400 0.3300 9,089 +0.03(+11.83%)
Apr 20, 2020 0.3750 0.3750 0.2951 0.2951 200 -0.08(-21.31%)
Apr 17, 2020 0.4350 0.4350 0.2151 0.3750 7,500 +0.04(+13.64%)
Apr 16, 2020 0.3800 0.3800 0.3300 0.3300 350 +0.11(+53.13%)
Apr 15, 2020 0.2155 0.2155 0.2155 0.2155 1,906 -0.17(-44.74%)
Apr 14, 2020 0.2900 0.3900 0.2900 0.3900 10,100 +0.00(+0.00%)
Apr 13, 2020 0.3000 0.3900 0.3000 0.3900 28,102 +0.04(+10.86%)
Apr 09, 2020 0.4450 0.4450 0.2900 0.3518 14,400 -0.14(-28.20%)
Apr 08, 2020 0.3000 0.4900 0.2500 0.4900 18,600 +0.19(+63.33%)
Apr 07, 2020 0.3007 0.3007 0.3000 0.3000 5,275 +0.00(+0.00%)
Apr 06, 2020 0.3000 0.3000 0.3000 39 +0.00(+0.00%)
Apr 03, 2020 0.5000 0.5000 0.3000 0.3000 2,100 -0.21(-41.18%)
Apr 02, 2020 0.5100 0.5100 0.5100 0.5100 220 +0.05(+10.20%)
Apr 01, 2020 0.4628 0.4628 0.4628 0.4628 300 +0.16(+54.27%)
Mar 31, 2020 0.5100 0.5100 0.3000 0.3000 2,961 -0.21(-41.18%)
Mar 30, 2020 0.5100 0.5100 0.5100 65 +0.00(+0.00%)
Mar 26, 2020 0.5100 0.5100 0.5100 0 +0.21(+70.00%)
Mar 25, 2020 0.5100 0.5100 0.3000 0.3000 2,000 -0.21(-41.18%)
Mar 24, 2020 0.3950 0.5100 0.3950 0.5100 1,000 +0.06(+13.33%)
Mar 23, 2020 0.4118 0.4500 0.4118 0.4500 1,100 +0.17(+60.71%)
Mar 20, 2020 0.2800 0.2800 0.2800 0.2800 1,300 -0.31(-52.54%)
Mar 19, 2020 0.4200 0.5900 0.2800 0.5900 5,497 +0.22(+58.18%)
Mar 18, 2020 0.3200 0.4163 0.3000 0.3730 6,366 -0.13(-25.40%)
Mar 17, 2020 0.4450 0.6000 0.4000 0.5000 8,700 -0.10(-16.67%)
Mar 16, 2020 0.6300 0.6300 0.6000 0.6000 4,341 -0.15(-20.00%)
Mar 11, 2020 0.7500 0.7500 0.7500 0 -0.05(-6.24%)
Mar 10, 2020 0.7999 0.7999 0.4200 0.7999 16,400 +0.30(+59.98%)
Mar 09, 2020 0.7500 0.7500 0.5000 0.5000 2,150 -0.25(-33.32%)
Mar 06, 2020 0.4000 0.7500 0.4000 0.7499 4,800 -0.00(-0.01%)
Mar 05, 2020 0.5201 0.7500 0.5201 0.7500 3,400 -0.12(-13.79%)
Mar 04, 2020 0.5300 0.8700 0.5201 0.8700 1,850 -0.07(-7.45%)
Mar 03, 2020 0.5300 0.9400 0.5201 0.9400 1,700 +0.20(+27.03%)
Mar 02, 2020 0.7500 0.7500 0.5300 0.7400 2,950 -0.01(-1.33%)
Feb 28, 2020 0.6501 0.8000 0.5201 0.7500 12,200 +0.08(+11.92%)
Feb 27, 2020 0.6501 0.6701 0.6501 0.6701 3,139 +0.02(+3.08%)
Feb 26, 2020 0.6501 0.6800 0.6501 0.6501 3,000 -0.28(-30.09%)
Feb 25, 2020 0.6600 0.9400 0.6600 0.9299 6,252 -0.02(-2.12%)
Feb 24, 2020 0.9500 0.9500 0.9500 0.9500 200 +0.00(+0.00%)
Feb 21, 2020 0.8500 0.9500 0.8500 0.9500 1,100 +0.10(+11.76%)
Feb 20, 2020 1.010 1.010 0.8500 0.8500 1,600 -0.20(-19.05%)
Feb 19, 2020 1.240 1.240 1.050 1.050 800 -0.19(-15.32%)
Feb 18, 2020 1.100 1.240 1.000 1.240 3,350 -0.01(-0.80%)
Feb 14, 2020 1.230 1.400 1.230 1.250 5,700 +0.00(+0.00%)
Feb 13, 2020 0.9500 1.250 0.9500 1.250 9,970 +0.30(+31.58%)
Feb 12, 2020 0.9400 0.9500 0.9400 0.9500 1,100 +0.23(+31.94%)
Feb 11, 2020 0.6000 0.8000 0.5105 0.7200 7,180 -0.08(-10.00%)
Feb 10, 2020 0.6800 0.8000 0.6800 0.8000 11,790 +0.10(+14.29%)
Feb 07, 2020 0.7000 0.7000 0.7000 0.7000 7,000 -0.05(-6.67%)
Feb 06, 2020 0.7200 0.7500 0.7200 0.7500 370 +0.09(+14.03%)
Feb 05, 2020 0.6001 0.7200 0.6001 0.6577 3,500 -0.08(-11.12%)
Feb 04, 2020 0.6001 0.7400 0.6001 0.7400 1,800 +0.04(+5.71%)
Feb 03, 2020 0.6101 0.8000 0.6001 0.7000 7,749 -0.10(-12.50%)
Jan 31, 2020 0.6100 0.8000 0.6100 0.8000 1,100 +0.05(+6.67%)
Jan 30, 2020 0.6002 0.7500 0.6002 0.7500 3,351 +0.15(+24.96%)
Jan 29, 2020 0.7000 0.8000 0.6002 0.6002 4,530 -0.10(-14.26%)
Jan 28, 2020 0.6500 0.7000 0.6500 0.7000 1,201 +0.05(+7.69%)
Jan 27, 2020 0.7500 0.8800 0.6500 0.6500 11,445 -0.24(-26.96%)
Jan 24, 2020 0.6600 0.8899 0.6001 0.8899 2,500 -0.00(-0.01%)
Jan 23, 2020 0.7500 0.8900 0.6701 0.8900 1,100 -0.01(-1.11%)
Jan 22, 2020 0.6701 0.9000 0.6701 0.9000 2,200 +0.00(+0.00%)
Jan 21, 2020 0.8695 0.9000 0.8695 0.9000 270 +0.21(+30.43%)
Jan 17, 2020 0.6900 0.6900 0.6900 0.6900 2,000 -0.21(-23.32%)
Jan 16, 2020 0.9000 0.9000 0.8999 0.8999 400 +0.01(+1.11%)
Jan 15, 2020 0.6700 0.9000 0.6700 0.8900 2,670 -0.01(-1.11%)
Jan 14, 2020 0.8900 0.9000 0.8900 0.9000 2,000 -0.05(-5.26%)
Jan 13, 2020 0.9500 0.9500 0.9500 0.9500 199 +0.00(+0.00%)
Jan 10, 2020 0.7950 0.9500 0.7950 0.9500 2,200 +0.02(+2.15%)
Jan 09, 2020 0.9000 0.9300 0.9000 0.9300 2,200 +0.02(+2.20%)
Jan 08, 2020 0.8785 0.9100 0.8785 0.9100 2,020 +0.11(+13.75%)
Jan 07, 2020 0.8639 0.9100 0.7850 0.8000 6,669 +0.13(+19.40%)
Jan 06, 2020 0.7500 0.9400 0.6700 0.6700 1,900 -0.25(-27.17%)
Jan 03, 2020 0.8700 0.9200 0.8700 0.9200 2,300 +0.07(+8.24%)
Jan 02, 2020 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Dec 31, 2019 0.8215 0.8500 0.6600 0.8500 1,900 +0.00(+0.00%)
Dec 30, 2019 0.8500 0.8500 0.7250 0.8500 3,450 +0.00(+0.00%)
Dec 27, 2019 0.8500 0.8500 0.6001 0.8500 6,000 -0.03(-3.41%)
Dec 26, 2019 0.8800 0.8800 0.8800 30 +0.00(+0.00%)
Dec 24, 2019 0.7350 0.8800 0.7100 0.8800 3,000 +0.00(+0.00%)
Dec 23, 2019 0.8730 0.9000 0.8500 0.8800 2,900 +0.05(+6.02%)
Dec 20, 2019 0.8500 0.8500 0.7100 0.8300 6,100 -0.02(-2.35%)
Dec 19, 2019 0.7700 0.8500 0.7700 0.8500 2,613 -0.03(-3.41%)
Dec 18, 2019 0.8500 0.8950 0.7800 0.8800 1,860 -0.02(-2.22%)
Dec 17, 2019 0.7100 0.9000 0.7100 0.9000 17,830 +0.01(+1.12%)
Dec 16, 2019 0.9200 0.9200 0.8000 0.8900 7,095 +0.00(+0.00%)
Dec 13, 2019 0.8000 0.9000 0.8000 0.8900 3,700 +0.00(+0.00%)
Dec 12, 2019 0.9000 0.9000 0.8900 0.8900 1,240 -0.07(-7.29%)
Dec 11, 2019 0.9600 0.9600 0.9600 0.9600 200 +0.02(+2.13%)
Dec 10, 2019 0.9400 0.9400 0.9400 0.9400 1,086 -0.02(-2.08%)
Dec 09, 2019 0.9700 0.9700 0.9500 0.9600 2,469 +0.02(+2.13%)
Dec 06, 2019 0.9500 1.000 0.9400 0.9400 1,200 +0.03(+3.27%)
Dec 04, 2019 0.9102 0.9102 0.9102 0 -0.15(-14.13%)
Dec 03, 2019 1.350 1.350 1.060 1.060 3,009 -0.29(-21.48%)
Dec 02, 2019 1.160 1.350 1.160 1.350 2,140 +0.19(+16.38%)
Nov 29, 2019 1.160 1.160 1.160 1.160 300 -0.11(-8.66%)
Nov 27, 2019 1.170 1.270 1.160 1.270 1,800 +0.10(+8.55%)
Nov 26, 2019 1.350 1.350 1.170 1.170 3,650 -0.03(-2.50%)
Nov 25, 2019 1.200 1.390 1.200 1.200 3,000 +0.03(+2.56%)
Nov 22, 2019 1.140 1.500 1.140 1.170 1,900 +0.09(+8.33%)
Nov 21, 2019 1.150 1.150 1.060 1.080 9,205 -0.17(-13.60%)
Nov 20, 2019 1.360 1.360 1.250 1.250 14,500 -0.15(-10.71%)
Nov 19, 2019 1.495 1.500 1.330 1.400 2,500 -0.10(-6.67%)
Nov 18, 2019 1.500 1.500 1.500 1.500 3,775 +0.00(+0.00%)
Nov 15, 2019 1.650 1.650 1.500 1.500 4,500 -0.20(-11.76%)
Nov 14, 2019 1.650 1.700 1.650 1.700 2,615 +0.05(+3.03%)
Nov 13, 2019 1.660 1.660 1.650 1.650 1,500 -0.05(-2.94%)
Nov 12, 2019 1.700 1.700 1.500 1.700 2,153 +0.22(+14.86%)
Nov 11, 2019 1.900 1.920 1.300 1.480 4,900 -0.42(-22.11%)
Nov 08, 2019 1.960 1.960 1.550 1.900 2,800 -0.08(-4.04%)
Nov 07, 2019 2.100 2.100 1.980 1.980 1,705 -0.04(-1.98%)
Nov 06, 2019 2.200 2.200 2.020 2.020 450 -0.10(-4.72%)
Nov 05, 2019 2.130 2.190 2.120 2.120 3,598 +0.10(+4.95%)
Nov 04, 2019 2.200 2.200 2.020 2.020 826 -0.23(-10.22%)
Oct 31, 2019 2.250 2.250 2.250 0 -0.22(-8.91%)
Oct 30, 2019 2.300 2.470 2.250 2.470 700 +0.12(+5.11%)
Oct 29, 2019 2.350 2.350 2.350 20 +0.00(+0.00%)
Oct 28, 2019 2.360 2.400 2.350 2.350 2,200 -0.16(-6.37%)
Oct 25, 2019 2.450 2.510 2.350 2.510 1,100 +0.08(+3.29%)
Oct 24, 2019 2.440 2.440 2.430 2.430 500 +0.03(+1.25%)
Oct 23, 2019 2.500 2.500 2.400 2.400 500 -0.39(-13.98%)
Oct 22, 2019 2.600 2.790 2.530 2.790 1,800 +0.34(+13.88%)
Oct 21, 2019 3.000 3.000 2.450 2.450 1,040 -0.35(-12.50%)
Oct 18, 2019 2.810 2.810 2.800 2.800 700 -0.24(-7.89%)
Oct 17, 2019 3.080 3.080 2.720 3.040 900 -0.01(-0.33%)
Oct 16, 2019 2.680 3.270 2.680 3.050 1,904 -0.22(-6.73%)
Oct 11, 2019 3.270 3.270 3.270 0 +0.08(+2.51%)
Oct 10, 2019 3.070 3.190 3.070 3.190 1,500 +0.10(+3.40%)
Oct 09, 2019 3.000 3.100 3.000 3.085 7,600 -0.02(-0.48%)
Oct 08, 2019 3.100 3.100 3.100 3.100 100 +0.08(+2.65%)
Oct 07, 2019 3.010 3.020 3.010 3.020 2,077 -0.48(-13.71%)
Oct 02, 2019 3.500 3.500 3.500 0 -0.10(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.