Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	67.95	69.33	67.28	69.11	2,596,158	+1.22(+1.80%)
Jun 29, 2020	67.62	68.10	66.73	67.89	2,380,380	+0.76(+1.13%)
Jun 26, 2020	68.42	69.08	66.88	67.13	3,768,500	-0.94(-1.38%)
Jun 25, 2020	67.45	68.19	66.45	68.07	3,299,209	+0.58(+0.86%)
Jun 24, 2020	70.17	70.36	67.36	67.49	2,932,936	-3.25(-4.59%)
Jun 23, 2020	70.46	71.83	70.20	70.74	2,746,773	+0.93(+1.33%)
Jun 22, 2020	69.97	70.24	68.74	69.81	2,032,177	-0.43(-0.61%)
Jun 19, 2020	70.97	71.10	69.67	70.24	3,800,100	+0.26(+0.37%)
Jun 18, 2020	69.41	70.27	69.10	69.98	2,808,746	+0.15(+0.21%)
Jun 17, 2020	70.44	70.50	69.47	69.83	3,298,185	-0.38(-0.54%)
Jun 16, 2020	70.67	71.14	69.10	70.21	3,275,723	+1.25(+1.81%)
Jun 15, 2020	66.65	69.69	66.23	68.96	3,485,722	+0.98(+1.44%)
Jun 12, 2020	69.87	70.42	66.84	67.98	3,771,200	-0.08(-0.12%)
Jun 11, 2020	72.59	72.70	67.90	68.06	4,322,280	-5.22(-7.12%)
Jun 10, 2020	75.07	75.35	72.86	73.28	3,706,957	-1.68(-2.24%)
Jun 09, 2020	77.35	77.35	74.62	74.96	3,325,150	-1.99(-2.59%)
Jun 08, 2020	74.05	77.00	74.00	76.95	3,992,246	+2.58(+3.47%)
Jun 05, 2020	71.44	74.60	70.37	74.37	5,009,300	+3.37(+4.75%)
Jun 04, 2020	74.16	74.48	70.73	71.00	3,961,393	-3.73(-4.99%)
Jun 03, 2020	74.61	75.41	73.92	74.73	2,261,043	-0.10(-0.13%)
Jun 02, 2020	74.84	75.14	73.65	74.83	2,648,183	+0.56(+0.75%)
Jun 01, 2020	75.30	75.95	73.54	74.27	2,981,902	-0.64(-0.85%)
May 29, 2020	74.39	75.03	72.63	74.91	4,867,200	+0.86(+1.16%)
May 28, 2020	73.07	75.39	72.65	74.05	3,500,196	+1.93(+2.68%)
May 27, 2020	72.11	72.65	70.31	72.12	3,209,583	-0.22(-0.30%)
May 26, 2020	74.60	74.65	72.17	72.34	2,944,269	-0.60(-0.82%)
May 22, 2020	72.99	73.02	71.68	72.94	2,192,700	+0.10(+0.14%)
May 21, 2020	73.33	73.50	72.40	72.83	2,727,771	-0.82(-1.11%)
May 20, 2020	72.51	73.95	71.82	73.65	3,959,898	+1.92(+2.68%)
May 19, 2020	72.04	72.92	71.67	71.73	2,099,283	-0.41(-0.57%)
May 18, 2020	72.23	73.50	72.12	72.14	2,888,304	+1.16(+1.63%)
May 15, 2020	71.72	72.12	69.94	70.99	2,927,700	-1.50(-2.06%)
May 14, 2020	70.90	72.53	69.67	72.48	2,388,657	+1.11(+1.56%)
May 13, 2020	72.31	73.58	70.57	71.37	3,502,806	-1.12(-1.55%)
May 12, 2020	75.11	75.33	72.41	72.49	2,590,764	-2.53(-3.37%)
May 11, 2020	72.27	75.31	72.27	75.02	4,468,212	+2.40(+3.31%)
May 08, 2020	73.65	74.06	72.41	72.61	1,882,500	-0.07(-0.09%)
May 07, 2020	72.29	73.02	72.00	72.68	4,508,850	+1.44(+2.03%)
May 06, 2020	71.61	72.68	71.00	71.24	2,592,264	-0.29(-0.41%)
May 05, 2020	69.84	72.27	69.43	71.53	2,400,084	+2.55(+3.69%)
May 04, 2020	69.78	69.83	68.17	68.98	2,934,861	-0.80(-1.14%)
May 01, 2020	71.67	71.67	69.25	69.78	2,532,000	-2.72(-3.76%)
Apr 30, 2020	72.60	73.84	72.27	72.50	2,753,442	-0.49(-0.67%)
Apr 29, 2020	71.70	73.67	71.18	72.99	3,108,279	+1.94(+2.73%)
Apr 28, 2020	72.72	73.25	70.96	71.05	3,982,539	-2.24(-3.06%)
Apr 27, 2020	74.50	75.00	72.75	73.29	3,489,558	-1.20(-1.61%)
Apr 24, 2020	78.43	78.43	73.49	74.49	5,384,100	+0.81(+1.10%)
Apr 23, 2020	72.94	74.48	72.36	73.68	3,957,696	+1.51(+2.09%)
Apr 22, 2020	73.13	73.24	70.81	72.17	3,845,247	+0.17(+0.23%)
Apr 21, 2020	73.63	73.82	71.72	72.01	3,432,888	-2.86(-3.82%)
Apr 20, 2020	75.35	75.88	74.43	74.87	2,887,407	-1.27(-1.67%)
Apr 17, 2020	74.52	76.23	73.78	76.14	5,888,400	+3.63(+5.01%)
Apr 16, 2020	72.30	73.18	71.58	72.51	4,335,930	+0.96(+1.34%)
Apr 15, 2020	70.75	72.08	70.38	71.55	2,937,450	-0.50(-0.70%)
Apr 14, 2020	69.94	72.25	69.62	72.05	3,379,188	+2.99(+4.33%)
Apr 13, 2020	71.00	71.22	67.34	69.06	2,901,282	-2.75(-3.83%)
Apr 09, 2020	69.88	72.67	69.08	71.81	4,663,200	+2.80(+4.05%)
Apr 08, 2020	65.71	69.56	64.78	69.02	4,735,941	+4.11(+6.33%)
Apr 07, 2020	67.00	68.98	64.77	64.91	4,904,748	-0.23(-0.35%)
Apr 06, 2020	65.10	65.40	63.18	65.14	5,401,308	+2.12(+3.36%)
Apr 03, 2020	60.81	63.90	60.76	63.02	5,939,400	+1.40(+2.28%)
Apr 02, 2020	57.05	61.77	57.00	61.62	4,586,373	+4.08(+7.08%)
Apr 01, 2020	60.28	61.01	56.44	57.54	5,679,621	-5.33(-8.48%)
Mar 31, 2020	65.22	65.60	62.37	62.87	9,068,496	-2.48(-3.79%)
Mar 30, 2020	66.03	67.50	62.01	65.35	5,567,184	-0.70(-1.05%)
Mar 27, 2020	63.99	67.33	63.90	66.05	3,600,300	-0.43(-0.65%)
Mar 26, 2020	64.55	67.16	64.00	66.48	4,676,346	+2.84(+4.46%)
Mar 25, 2020	61.72	66.13	61.33	63.64	5,938,020	+2.01(+3.27%)
Mar 24, 2020	55.26	61.99	54.86	61.63	7,546,071	+9.22(+17.59%)
Mar 23, 2020	54.63	54.76	51.51	52.41	7,908,033	-3.07(-5.54%)
Mar 20, 2020	60.45	62.67	54.20	55.48	7,064,400	-4.64(-7.72%)
Mar 19, 2020	57.58	62.17	56.08	60.12	7,778,109	+2.41(+4.18%)
Mar 18, 2020	55.43	58.27	54.07	57.71	7,405,317	-1.09(-1.85%)
Mar 17, 2020	56.36	58.94	54.06	58.80	7,945,428	+3.56(+6.44%)
Mar 16, 2020	56.67	58.78	55.06	55.24	7,557,282	-6.59(-10.66%)
Mar 13, 2020	64.98	65.33	57.77	61.83	11,608,800	-0.51(-0.81%)
Mar 12, 2020	61.94	65.84	59.54	62.34	9,305,718	-3.45(-5.24%)
Mar 11, 2020	65.65	67.50	64.86	65.79	5,678,730	-1.83(-2.71%)
Mar 10, 2020	66.02	67.65	64.20	67.62	6,402,723	+4.06(+6.39%)
Mar 09, 2020	63.56	65.62	63.50	63.56	5,836,656	-5.06(-7.37%)
Mar 06, 2020	67.51	68.93	66.59	68.62	5,370,300	-1.04(-1.49%)
Mar 05, 2020	73.04	73.04	68.95	69.65	5,670,402	-2.81(-3.87%)
Mar 04, 2020	71.12	72.47	69.60	72.46	6,833,226	+2.94(+4.23%)
Mar 03, 2020	71.25	72.28	68.46	69.52	6,994,521	-1.45(-2.05%)
Mar 02, 2020	69.00	70.98	68.63	70.97	6,063,186	+2.69(+3.94%)
Feb 28, 2020	69.25	69.25	66.38	68.28	10,069,200	-2.71(-3.81%)
Feb 27, 2020	72.51	73.50	70.92	70.99	6,853,797	-2.87(-3.89%)
Feb 26, 2020	75.05	76.48	73.48	73.86	3,122,970	-0.83(-1.11%)
Feb 25, 2020	75.88	76.14	74.39	74.69	4,229,844	-0.74(-0.98%)
Feb 24, 2020	74.72	76.04	74.52	75.43	4,238,859	-1.65(-2.14%)
Feb 21, 2020	77.60	77.60	76.71	77.08	2,534,100	-0.89(-1.14%)
Feb 20, 2020	78.43	78.55	76.57	77.97	3,072,690	-0.47(-0.60%)
Feb 19, 2020	76.94	79.11	76.82	78.44	4,714,473	+1.92(+2.51%)
Feb 18, 2020	76.19	76.74	75.76	76.51	4,071,153	-0.34(-0.44%)
Feb 14, 2020	76.09	76.92	75.68	76.85	2,039,100	+1.34(+1.77%)
Feb 13, 2020	75.06	76.47	75.06	75.51	4,168,155	-0.09(-0.12%)
Feb 12, 2020	77.12	77.31	74.89	75.60	4,105,077	-1.45(-1.88%)
Feb 11, 2020	76.75	77.26	76.11	77.05	2,578,710	+0.90(+1.19%)
Feb 10, 2020	76.93	77.33	75.69	76.15	3,704,685	-1.32(-1.71%)
Feb 07, 2020	78.55	78.62	76.98	77.47	3,288,900	-1.41(-1.79%)
Feb 06, 2020	77.61	78.89	76.83	78.88	4,488,471	+1.84(+2.38%)
Feb 05, 2020	75.77	77.14	75.77	77.04	5,157,699	+1.59(+2.11%)
Feb 04, 2020	74.46	76.12	74.29	75.45	4,120,779	+2.14(+2.92%)
Feb 03, 2020	73.17	74.76	73.00	73.31	6,823,500	+0.02(+0.03%)
Jan 31, 2020	80.82	80.99	71.72	73.29	12,422,100	-4.70(-6.03%)
Jan 30, 2020	76.81	78.17	76.47	77.99	3,565,323	+0.41(+0.53%)
Jan 29, 2020	77.67	78.69	77.49	77.58	4,559,730	-0.06(-0.08%)
Jan 28, 2020	76.43	77.98	75.72	77.64	3,916,302	+1.33(+1.75%)
Jan 27, 2020	75.66	76.78	74.91	76.31	5,805,282	-0.51(-0.66%)
Jan 24, 2020	77.38	78.02	76.37	76.82	5,010,900	-0.27(-0.35%)
Jan 23, 2020	80.50	80.80	76.17	77.09	9,834,444	-3.91(-4.82%)
Jan 22, 2020	81.16	81.90	80.95	81.00	3,893,601	+0.29(+0.36%)
Jan 21, 2020	79.55	81.10	79.49	80.71	2,537,403	+1.16(+1.46%)
Jan 17, 2020	79.94	79.99	79.34	79.55	4,073,400	+0.02(+0.03%)
Jan 16, 2020	79.46	79.83	78.53	79.53	2,124,501	+0.60(+0.76%)
Jan 15, 2020	78.67	79.31	78.38	78.93	2,865,840	+0.25(+0.32%)
Jan 14, 2020	77.98	78.85	77.70	78.68	3,696,819	+0.88(+1.13%)
Jan 13, 2020	77.83	78.27	77.52	77.80	3,341,730	+0.19(+0.24%)
Jan 10, 2020	78.56	78.67	77.45	77.61	3,465,600	-0.36(-0.46%)
Jan 09, 2020	77.64	78.55	77.36	77.97	4,137,678	+0.82(+1.06%)
Jan 08, 2020	78.00	78.00	76.61	77.15	4,319,352	-0.52(-0.67%)
Jan 07, 2020	78.08	78.60	77.38	77.67	2,621,481	-0.60(-0.76%)
Jan 06, 2020	76.98	78.35	76.67	78.27	3,244,272	+1.06(+1.37%)
Jan 03, 2020	76.17	77.50	76.11	77.21	2,993,400	-0.29(-0.37%)
Jan 02, 2020	76.67	77.92	76.63	77.50	4,136,856	-0.26(-0.34%)
Dec 31, 2019	77.34	77.83	77.00	77.76	2,245,200	+0.29(+0.37%)
Dec 30, 2019	78.31	78.53	77.12	77.47	2,636,859	-0.73(-0.93%)
Dec 27, 2019	78.68	78.87	78.00	78.20	1,572,600	-0.39(-0.50%)
Dec 26, 2019	78.65	78.83	78.06	78.59	2,033,862	-0.00(-0.00%)
Dec 24, 2019	79.12	79.21	78.21	78.60	943,500	-0.51(-0.64%)
Dec 23, 2019	78.91	79.50	78.80	79.11	2,249,898	+0.31(+0.39%)
Dec 20, 2019	78.36	78.81	77.22	78.80	6,232,800	+1.06(+1.36%)
Dec 19, 2019	79.02	79.49	77.68	77.74	4,418,661	-0.80(-1.02%)
Dec 18, 2019	79.38	79.87	78.47	78.54	3,674,601	-0.76(-0.96%)
Dec 17, 2019	78.95	79.47	78.34	79.31	4,028,841	+0.99(+1.26%)
Dec 16, 2019	77.69	78.90	77.51	78.32	3,792,129	+0.77(+1.00%)
Dec 13, 2019	76.57	77.70	76.57	77.55	3,135,900	+0.65(+0.84%)
Dec 12, 2019	76.84	77.11	75.92	76.90	4,201,974	+0.13(+0.17%)
Dec 11, 2019	76.42	76.93	75.37	76.77	5,561,871	+0.39(+0.51%)
Dec 10, 2019	77.96	78.37	75.51	76.39	8,960,565	-1.71(-2.19%)
Dec 09, 2019	79.52	79.67	77.28	78.10	6,635,850	-1.56(-1.96%)
Dec 06, 2019	81.67	82.00	79.59	79.66	8,513,400	-1.33(-1.64%)
Dec 05, 2019	82.50	82.50	79.43	80.99	4,118,772	-1.08(-1.31%)
Dec 04, 2019	81.63	82.45	81.36	82.06	3,459,636	+0.54(+0.67%)
Dec 03, 2019	80.17	81.68	79.73	81.52	2,733,786	+0.57(+0.70%)
Dec 02, 2019	81.84	82.32	80.67	80.95	2,757,078	-0.70(-0.85%)
Nov 29, 2019	81.91	82.34	81.28	81.65	947,100	-0.44(-0.54%)
Nov 27, 2019	82.15	82.42	81.50	82.09	1,893,300	+0.31(+0.38%)
Nov 26, 2019	81.83	82.04	81.12	81.78	4,094,025	+0.19(+0.24%)
Nov 25, 2019	80.67	82.05	80.57	81.58	3,214,449	+1.32(+1.64%)
Nov 22, 2019	81.39	81.51	80.09	80.27	2,055,600	-0.68(-0.84%)
Nov 21, 2019	81.36	81.79	80.64	80.95	2,338,689	-0.46(-0.57%)
Nov 20, 2019	81.24	82.47	80.82	81.41	2,955,510	+0.22(+0.28%)
Nov 19, 2019	81.00	82.55	80.74	81.19	3,208,125	+0.39(+0.49%)
Nov 18, 2019	81.44	82.32	80.59	80.79	3,508,662	-1.09(-1.33%)
Nov 15, 2019	80.71	81.98	80.51	81.88	4,736,100	+1.69(+2.11%)
Nov 14, 2019	80.83	80.83	79.96	80.19	2,441,916	-0.60(-0.75%)
Nov 13, 2019	79.68	80.87	79.13	80.79	2,440,725	+1.01(+1.26%)
Nov 12, 2019	78.09	80.05	78.03	79.78	2,920,746	+1.55(+1.98%)
Nov 11, 2019	77.82	78.74	77.74	78.23	2,173,662	+0.18(+0.23%)
Nov 08, 2019	78.12	78.76	77.69	78.05	2,483,400	-0.33(-0.42%)
Nov 07, 2019	78.53	78.75	78.05	78.38	2,178,606	-0.02(-0.03%)
Nov 06, 2019	77.91	78.70	77.67	78.41	3,131,706	+0.94(+1.21%)
Nov 05, 2019	78.28	78.33	76.85	77.47	3,772,557	-0.96(-1.23%)
Nov 04, 2019	79.56	79.57	78.13	78.43	3,827,667	-0.48(-0.61%)
Nov 01, 2019	79.92	80.61	78.58	78.91	3,783,000	-0.55(-0.69%)
Oct 31, 2019	79.63	80.10	78.67	79.46	3,131,727	-0.25(-0.32%)
Oct 30, 2019	79.48	80.00	79.03	79.71	2,925,717	+0.16(+0.21%)
Oct 29, 2019	78.43	80.52	78.42	79.55	3,146,565	+0.52(+0.66%)
Oct 28, 2019	76.32	79.08	75.88	79.03	4,239,348	+2.96(+3.89%)
Oct 25, 2019	75.73	76.76	75.02	76.07	4,149,000	-0.22(-0.28%)
Oct 24, 2019	78.51	79.45	74.92	76.29	9,636,651	+1.23(+1.63%)
Oct 23, 2019	74.16	75.68	73.87	75.06	3,731,220	+1.03(+1.39%)
Oct 22, 2019	76.16	77.09	73.95	74.03	2,841,222	-1.71(-2.25%)
Oct 21, 2019	76.17	76.43	75.36	75.74	2,910,429	-0.08(-0.11%)
Oct 18, 2019	75.79	76.56	75.76	75.82	3,768,300	-0.11(-0.15%)
Oct 17, 2019	76.27	76.28	75.35	75.93	2,912,583	+0.49(+0.64%)
Oct 16, 2019	76.05	76.05	75.12	75.45	3,067,617	-0.76(-1.00%)
Oct 15, 2019	75.96	76.44	75.69	76.21	2,723,118	+0.67(+0.89%)
Oct 14, 2019	76.12	76.63	75.04	75.54	2,395,197	-0.17(-0.22%)
Oct 11, 2019	75.84	76.73	75.25	75.70	4,402,200	+0.34(+0.45%)
Oct 10, 2019	74.43	75.77	73.94	75.36	3,066,804	+0.43(+0.57%)
Oct 09, 2019	73.35	75.01	73.27	74.94	3,089,982	+2.26(+3.11%)
Oct 08, 2019	74.52	74.58	72.67	72.68	3,044,121	-2.38(-3.18%)
Oct 07, 2019	75.93	76.04	74.36	75.06	3,374,547	-1.41(-1.84%)
Oct 04, 2019	74.39	76.66	74.39	76.47	4,267,800	+2.13(+2.87%)
Oct 03, 2019	71.65	74.63	71.47	74.33	5,825,418	+2.54(+3.54%)
Oct 02, 2019	71.94	72.42	71.08	71.79	4,097,205	+0.09(+0.12%)
Oct 01, 2019	72.75	73.51	71.67	71.70	3,812,610	-1.60(-2.18%)
Sep 30, 2019	72.43	73.57	71.90	73.30	3,053,784	+0.87(+1.21%)
Sep 27, 2019	74.03	74.18	71.88	72.43	4,858,800	-1.44(-1.94%)
Sep 26, 2019	73.99	74.30	72.97	73.87	2,852,469	+0.03(+0.05%)
Sep 25, 2019	72.92	73.94	72.36	73.83	3,009,642	+0.80(+1.10%)
Sep 24, 2019	73.79	73.89	72.23	73.03	2,232,552	-0.20(-0.28%)
Sep 23, 2019	73.09	73.58	72.67	73.23	3,052,542	+0.01(+0.02%)
Sep 20, 2019	72.12	73.33	71.99	73.22	5,980,500	+1.52(+2.12%)
Sep 19, 2019	72.24	72.57	71.70	71.70	2,297,664	-0.91(-1.25%)
Sep 18, 2019	73.33	73.33	71.56	72.61	1,804,554	-0.53(-0.72%)
Sep 17, 2019	72.01	73.35	72.01	73.14	2,656,953	+1.44(+2.01%)
Sep 16, 2019	72.73	73.41	71.36	71.70	2,437,899	-1.47(-2.01%)
Sep 13, 2019	73.08	73.47	72.47	73.17	2,055,900	-0.32(-0.43%)
Sep 12, 2019	73.36	73.94	72.67	73.48	2,485,749	+0.87(+1.19%)
Sep 11, 2019	72.52	73.03	71.78	72.62	3,272,490	-0.14(-0.19%)
Sep 10, 2019	71.67	72.76	69.38	72.76	4,134,951	+0.35(+0.49%)
Sep 09, 2019	75.25	75.74	72.22	72.40	3,001,749	-3.03(-4.01%)
Sep 06, 2019	75.42	76.06	75.15	75.43	2,922,000	+0.44(+0.58%)
Sep 05, 2019	74.02	75.12	73.95	74.99	3,578,889	+1.71(+2.33%)
Sep 04, 2019	73.18	73.62	72.54	73.29	2,381,802	+0.42(+0.57%)
Sep 03, 2019	73.30	73.85	72.13	72.87	2,172,564	-1.08(-1.46%)
Aug 30, 2019	74.00	74.19	73.22	73.95	2,469,600	+0.59(+0.80%)
Aug 29, 2019	72.89	73.83	72.60	73.36	2,067,141	+1.06(+1.46%)
Aug 28, 2019	71.53	72.60	71.32	72.30	1,405,374	+0.67(+0.94%)
Aug 27, 2019	71.83	72.37	71.26	71.63	2,283,414	-0.26(-0.36%)
Aug 26, 2019	71.15	71.92	70.82	71.89	1,680,075	+1.21(+1.71%)
Aug 23, 2019	72.22	72.47	70.28	70.68	3,059,400	-1.54(-2.14%)
Aug 22, 2019	74.08	74.33	70.24	72.22	8,070,153	-1.71(-2.31%)
Aug 21, 2019	74.28	74.53	73.58	73.93	2,530,521	-0.07(-0.10%)
Aug 20, 2019	74.36	75.47	73.99	74.00	3,384,147	-0.16(-0.22%)
Aug 19, 2019	73.52	74.65	73.41	74.17	3,884,505	+1.05(+1.44%)
Aug 16, 2019	72.67	73.49	72.33	73.11	3,248,100	+1.38(+1.92%)
Aug 15, 2019	71.51	72.35	71.14	71.74	3,177,669	+0.57(+0.80%)
Aug 14, 2019	72.29	72.57	71.13	71.17	2,391,540	-1.90(-2.60%)
Aug 13, 2019	71.93	73.23	71.67	73.07	2,822,412	+1.10(+1.53%)
Aug 12, 2019	72.20	72.66	71.51	71.97	1,922,226	-0.57(-0.79%)
Aug 09, 2019	72.09	72.83	71.72	72.54	1,757,100	+0.18(+0.24%)
Aug 08, 2019	71.67	72.82	71.40	72.37	2,471,055	+1.34(+1.89%)
Aug 07, 2019	70.29	71.35	68.96	71.03	2,808,588	+0.12(+0.16%)
Aug 06, 2019	70.49	70.96	69.79	70.91	2,766,915	+1.10(+1.58%)
Aug 05, 2019	70.51	71.00	69.12	69.81	3,364,020	-1.64(-2.29%)
Aug 02, 2019	71.40	71.76	70.43	71.45	3,128,100	-0.24(-0.34%)
Aug 01, 2019	71.10	72.66	71.10	71.69	3,764,319	+0.74(+1.04%)
Jul 31, 2019	72.10	72.48	70.25	70.95	2,286,123	-1.34(-1.85%)
Jul 30, 2019	71.87	72.59	71.55	72.29	2,978,274	+0.20(+0.28%)
Jul 29, 2019	70.93	72.19	70.33	72.09	3,401,349	+1.14(+1.61%)
Jul 26, 2019	70.64	71.64	70.35	70.95	4,142,100	+0.13(+0.18%)
Jul 25, 2019	70.85	71.38	69.90	70.82	4,080,093	-0.80(-1.12%)
Jul 24, 2019	72.72	73.24	70.24	71.63	10,900,371	+6.47(+9.94%)
Jul 23, 2019	64.72	65.39	64.37	65.15	3,597,279	+0.48(+0.75%)
Jul 22, 2019	65.07	65.58	64.57	64.67	4,221,819	-0.11(-0.16%)
Jul 19, 2019	64.57	65.08	64.38	64.78	3,974,100	+0.42(+0.65%)
Jul 18, 2019	63.39	64.74	63.26	64.36	4,345,848	+1.11(+1.75%)
Jul 17, 2019	62.67	63.40	62.39	63.25	2,771,628	+0.74(+1.19%)
Jul 16, 2019	63.79	63.79	62.47	62.51	2,461,704	-1.12(-1.76%)
Jul 15, 2019	63.90	63.95	63.51	63.63	2,994,723	-0.19(-0.29%)
Jul 12, 2019	64.92	64.92	63.09	63.82	3,078,000	-1.19(-1.84%)
Jul 11, 2019	64.23	65.02	63.78	65.01	2,598,162	+1.28(+2.01%)
Jul 10, 2019	63.01	64.33	63.01	63.73	3,510,126	+0.40(+0.63%)
Jul 09, 2019	62.08	63.53	62.07	63.33	4,002,348	+1.08(+1.73%)
Jul 08, 2019	62.51	62.65	62.16	62.25	2,775,777	-0.51(-0.82%)
Jul 05, 2019	62.06	62.91	61.94	62.77	2,854,500	+0.30(+0.48%)
Jul 03, 2019	61.72	62.52	61.62	62.47	2,281,500	+0.92(+1.49%)
Jul 02, 2019	61.65	62.18	61.00	61.55	4,950,765	-0.21(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Edwards Lifesciences (NY: EW )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Edwards Lifesciences (NY: EW )

Historical Prices

Sections

Services

The Kane Republican