Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (TSX: CCA )

56.95 +0.08 (+0.14%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 105.46 106.65 103.66 103.90 165,214 -1.71(-1.62%)
Jan 30, 2020 105.03 106.31 104.93 105.61 165,026 +0.65(+0.62%)
Jan 29, 2020 106.25 106.39 104.82 104.96 92,602 -1.23(-1.16%)
Jan 28, 2020 106.71 107.25 106.12 106.19 93,564 -0.49(-0.46%)
Jan 27, 2020 105.51 106.77 104.73 106.68 145,040 +1.25(+1.19%)
Jan 24, 2020 104.60 105.87 104.26 105.43 215,418 +1.09(+1.04%)
Jan 23, 2020 106.05 106.14 104.08 104.34 129,127 -1.48(-1.40%)
Jan 22, 2020 104.01 106.74 103.74 105.82 212,226 +2.22(+2.14%)
Jan 21, 2020 104.71 105.07 103.55 103.60 297,772 -0.81(-0.78%)
Jan 20, 2020 104.61 105.78 104.41 104.41 85,926 +0.36(+0.35%)
Jan 17, 2020 103.35 105.29 102.50 104.05 220,847 +0.94(+0.91%)
Jan 16, 2020 102.79 104.73 101.34 103.11 259,562 +0.79(+0.77%)
Jan 15, 2020 112.58 113.24 101.11 102.32 466,752 -10.60(-9.39%)
Jan 14, 2020 113.38 115.61 112.25 112.92 171,656 -0.02(-0.02%)
Jan 13, 2020 113.37 113.37 112.58 112.94 115,873 -0.09(-0.08%)
Jan 10, 2020 112.66 114.33 112.66 113.03 120,207 +0.48(+0.43%)
Jan 09, 2020 113.05 113.51 112.10 112.55 173,519 -0.41(-0.36%)
Jan 08, 2020 112.88 114.07 112.77 112.96 223,806 -0.08(-0.07%)
Jan 07, 2020 113.07 114.20 112.95 113.04 138,998 -0.16(-0.14%)
Jan 06, 2020 113.73 114.29 112.36 113.20 71,142 -0.50(-0.44%)
Jan 03, 2020 113.28 114.21 113.10 113.70 98,291 +0.44(+0.39%)
Jan 02, 2020 113.22 113.74 112.36 113.26 44,856 +0.06(+0.05%)
Dec 31, 2019 113.20 113.20 113.20 0 +0.33(+0.29%)
Dec 30, 2019 113.54 113.99 112.79 112.87 32,463 -0.69(-0.61%)
Dec 27, 2019 113.59 113.73 112.11 113.56 119,584 -0.03(-0.03%)
Dec 24, 2019 113.59 113.59 113.59 0 -0.12(-0.11%)
Dec 23, 2019 114.34 114.75 113.36 113.71 42,605 -0.68(-0.59%)
Dec 20, 2019 113.90 115.21 113.90 114.39 62,654 +0.23(+0.20%)
Dec 19, 2019 113.37 114.28 113.01 114.16 68,583 +0.74(+0.65%)
Dec 18, 2019 113.85 114.39 113.21 113.42 97,941 -0.31(-0.27%)
Dec 17, 2019 115.91 115.98 113.17 113.73 110,569 -2.18(-1.88%)
Dec 16, 2019 116.23 116.91 115.62 115.91 61,690 -0.27(-0.23%)
Dec 13, 2019 115.74 116.38 115.01 116.18 93,388 +0.50(+0.43%)
Dec 12, 2019 116.68 117.49 115.11 115.68 119,641 -1.14(-0.98%)
Dec 11, 2019 115.97 117.02 115.10 116.82 154,398 +1.10(+0.95%)
Dec 10, 2019 114.75 115.97 114.03 115.72 83,150 +0.66(+0.57%)
Dec 09, 2019 114.67 115.63 114.16 115.06 102,486 -0.01(-0.01%)
Dec 06, 2019 115.91 116.26 114.30 115.07 136,354 -0.73(-0.63%)
Dec 05, 2019 114.89 115.81 114.23 115.80 93,557 +1.28(+1.12%)
Dec 04, 2019 114.88 115.01 113.90 114.52 70,161 -0.25(-0.22%)
Dec 03, 2019 115.34 115.67 114.53 114.77 122,086 -0.13(-0.11%)
Dec 02, 2019 114.85 115.53 113.46 114.90 154,540 +0.17(+0.15%)
Nov 29, 2019 115.24 115.92 114.28 114.73 55,754 -0.53(-0.46%)
Nov 28, 2019 114.52 115.43 114.49 115.26 42,842 +0.71(+0.62%)
Nov 27, 2019 116.67 116.95 114.17 114.55 148,428 -2.22(-1.90%)
Nov 26, 2019 119.43 119.48 116.52 116.77 106,812 -2.60(-2.18%)
Nov 25, 2019 118.55 120.20 118.55 119.37 69,287 +0.49(+0.41%)
Nov 22, 2019 119.10 119.62 118.36 118.88 63,840 -0.43(-0.36%)
Nov 21, 2019 118.43 119.32 117.77 119.31 116,014 +0.88(+0.74%)
Nov 20, 2019 118.10 118.77 117.85 118.43 89,927 -0.31(-0.26%)
Nov 19, 2019 118.54 118.88 117.67 118.74 172,817 +0.39(+0.33%)
Nov 18, 2019 116.00 118.42 116.00 118.35 88,046 +2.20(+1.89%)
Nov 15, 2019 116.12 117.22 115.99 116.15 127,984 +0.13(+0.11%)
Nov 14, 2019 114.98 116.73 114.29 116.02 102,419 +1.18(+1.03%)
Nov 13, 2019 112.60 114.96 112.60 114.84 98,144 +2.17(+1.93%)
Nov 12, 2019 111.60 112.81 110.77 112.67 95,115 +0.84(+0.75%)
Nov 11, 2019 110.22 112.48 110.22 111.83 119,928 +1.61(+1.46%)
Nov 08, 2019 109.31 110.74 109.31 110.22 102,643 +0.37(+0.34%)
Nov 07, 2019 109.10 110.19 108.41 109.85 80,940 +0.65(+0.60%)
Nov 06, 2019 109.96 110.20 108.25 109.20 99,709 -0.32(-0.29%)
Nov 05, 2019 112.20 112.20 109.08 109.52 113,475 -2.68(-2.39%)
Nov 04, 2019 114.03 114.35 112.05 112.20 261,692 -2.10(-1.84%)
Nov 01, 2019 114.34 117.79 111.71 114.30 181,856 +0.45(+0.40%)
Oct 31, 2019 112.10 114.21 111.63 113.85 143,347 +1.38(+1.23%)
Oct 30, 2019 110.21 112.52 110.21 112.47 80,776 +2.06(+1.87%)
Oct 29, 2019 108.42 112.16 107.70 110.41 163,577 +1.60(+1.47%)
Oct 28, 2019 108.78 109.57 107.88 108.81 80,971 +0.40(+0.37%)
Oct 25, 2019 105.59 109.88 105.59 108.41 146,957 +2.54(+2.40%)
Oct 24, 2019 106.91 107.25 105.19 105.87 73,039 -1.08(-1.01%)
Oct 23, 2019 110.23 110.69 106.54 106.95 150,927 -3.64(-3.29%)
Oct 22, 2019 109.95 110.94 109.83 110.59 72,442 +0.64(+0.58%)
Oct 21, 2019 109.86 109.99 108.40 109.95 69,769 +0.33(+0.30%)
Oct 18, 2019 110.16 110.74 109.49 109.62 49,538 -0.42(-0.38%)
Oct 17, 2019 110.70 110.83 109.88 110.04 69,675 -0.66(-0.60%)
Oct 16, 2019 109.59 110.95 108.88 110.70 123,073 +1.28(+1.17%)
Oct 15, 2019 108.00 110.41 107.71 109.42 138,775 +1.70(+1.58%)
Oct 11, 2019 107.72 107.72 107.72 0 -0.02(-0.02%)
Oct 10, 2019 107.57 108.11 107.00 107.74 131,135 -0.34(-0.31%)
Oct 09, 2019 107.08 108.34 106.95 108.08 72,466 +0.54(+0.50%)
Oct 08, 2019 108.05 108.37 106.53 107.54 87,833 -0.80(-0.74%)
Oct 07, 2019 107.41 108.62 107.41 108.34 65,879 +0.14(+0.13%)
Oct 04, 2019 108.24 108.75 107.99 108.20 77,445 +0.20(+0.19%)
Oct 03, 2019 106.68 108.41 106.34 108.00 86,682 +1.32(+1.24%)
Oct 02, 2019 106.04 106.73 105.32 106.68 61,894 +0.60(+0.57%)
Oct 01, 2019 106.82 107.60 105.78 106.08 115,427 -0.69(-0.65%)
Sep 30, 2019 105.47 107.35 105.47 106.77 88,532 +0.80(+0.75%)
Sep 27, 2019 108.45 108.45 105.83 105.97 74,821 -2.54(-2.34%)
Sep 26, 2019 108.05 108.80 108.01 108.51 48,442 +0.52(+0.48%)
Sep 25, 2019 108.75 109.36 107.79 107.99 76,240 -0.74(-0.68%)
Sep 24, 2019 108.31 109.74 108.28 108.73 104,247 -0.05(-0.05%)
Sep 23, 2019 108.98 109.31 108.61 108.78 69,703 -0.22(-0.20%)
Sep 20, 2019 108.99 109.24 108.49 109.00 81,309 +1.09(+1.01%)
Sep 19, 2019 108.15 108.53 107.30 107.91 102,325 +0.70(+0.65%)
Sep 18, 2019 109.12 109.25 107.09 107.21 146,746 -1.76(-1.62%)
Sep 17, 2019 106.02 109.80 106.02 108.97 187,005 +3.51(+3.33%)
Sep 16, 2019 105.30 105.58 104.52 105.46 49,110 -0.30(-0.28%)
Sep 13, 2019 106.78 107.40 105.76 105.76 48,460 -1.02(-0.96%)
Sep 12, 2019 106.08 107.50 105.65 106.78 133,054 +0.82(+0.77%)
Sep 11, 2019 104.75 106.13 103.77 105.96 117,293 +1.37(+1.31%)
Sep 10, 2019 104.68 105.15 104.46 104.59 85,840 -0.14(-0.13%)
Sep 09, 2019 104.38 104.84 103.35 104.73 65,475 +0.90(+0.87%)
Sep 06, 2019 104.15 104.32 103.18 103.83 134,527 -0.44(-0.42%)
Sep 05, 2019 105.35 105.50 104.23 104.27 104,233 -0.79(-0.75%)
Sep 04, 2019 104.06 105.75 104.06 105.06 114,485 +1.15(+1.11%)
Sep 03, 2019 104.52 106.15 103.45 103.91 185,114 -0.73(-0.70%)
Aug 30, 2019 104.64 104.64 104.64 0 +0.17(+0.16%)
Aug 29, 2019 104.68 105.38 104.42 104.47 58,791 -0.50(-0.48%)
Aug 28, 2019 104.07 105.56 103.86 104.97 139,311 +0.47(+0.45%)
Aug 27, 2019 104.14 105.15 104.14 104.50 168,355 +0.32(+0.31%)
Aug 26, 2019 104.56 105.25 104.04 104.18 111,527 -0.38(-0.36%)
Aug 23, 2019 105.36 106.79 104.29 104.56 78,925 -1.44(-1.36%)
Aug 22, 2019 105.88 106.33 105.22 106.00 78,691 -0.06(-0.06%)
Aug 21, 2019 105.21 106.28 105.21 106.06 76,535 +0.70(+0.66%)
Aug 20, 2019 105.03 105.88 104.48 105.36 112,298 -0.56(-0.53%)
Aug 19, 2019 105.40 106.50 105.40 105.92 64,545 +0.54(+0.51%)
Aug 16, 2019 104.73 106.44 104.73 105.38 56,985 +0.63(+0.60%)
Aug 15, 2019 104.91 105.89 104.61 104.75 45,364 -0.39(-0.37%)
Aug 14, 2019 106.04 107.01 104.99 105.14 94,047 -1.42(-1.33%)
Aug 13, 2019 104.32 106.89 104.32 106.56 113,582 +2.25(+2.16%)
Aug 12, 2019 104.10 105.44 103.84 104.31 61,111 -0.05(-0.05%)
Aug 09, 2019 105.89 106.02 103.73 104.36 67,110 -1.83(-1.72%)
Aug 08, 2019 106.37 107.34 105.98 106.19 72,817 -0.21(-0.20%)
Aug 07, 2019 105.90 107.15 105.76 106.40 121,997 -0.70(-0.65%)
Aug 06, 2019 105.70 107.31 105.23 107.10 104,044 +1.50(+1.42%)
Aug 02, 2019 105.60 105.60 105.60 0 -0.69(-0.65%)
Aug 01, 2019 104.07 106.61 104.07 106.29 118,354 +2.06(+1.98%)
Jul 31, 2019 104.38 104.91 103.48 104.23 80,323 -0.59(-0.56%)
Jul 30, 2019 104.63 105.81 104.44 104.82 108,271 -0.18(-0.17%)
Jul 29, 2019 104.02 105.37 103.46 105.00 137,257 +1.05(+1.01%)
Jul 26, 2019 104.07 104.79 103.94 103.95 48,769 +0.01(+0.01%)
Jul 25, 2019 104.75 105.00 103.57 103.94 87,474 -1.18(-1.12%)
Jul 24, 2019 105.00 105.65 104.61 105.12 116,556 +0.08(+0.08%)
Jul 23, 2019 104.09 105.54 103.35 105.04 177,033 +0.52(+0.50%)
Jul 22, 2019 104.77 104.92 103.94 104.52 85,446 -0.31(-0.30%)
Jul 19, 2019 104.49 104.95 103.77 104.83 86,259 +0.15(+0.14%)
Jul 18, 2019 104.81 106.23 103.33 104.68 221,809 +0.11(+0.11%)
Jul 17, 2019 106.60 107.22 104.26 104.57 155,416 -2.24(-2.10%)
Jul 16, 2019 105.70 107.05 104.50 106.81 191,167 +1.03(+0.97%)
Jul 15, 2019 103.11 105.90 100.55 105.78 240,975 +2.69(+2.61%)
Jul 12, 2019 99.25 107.00 99.21 103.09 289,101 +4.10(+4.14%)
Jul 11, 2019 95.49 99.60 95.10 98.99 612,962 +5.14(+5.48%)
Jul 10, 2019 93.99 94.16 93.44 93.85 139,302 -0.22(-0.23%)
Jul 09, 2019 94.94 94.97 93.34 94.07 72,484 -0.84(-0.89%)
Jul 08, 2019 94.98 95.42 94.32 94.91 88,620 -0.08(-0.08%)
Jul 05, 2019 94.52 95.07 94.30 94.99 59,854 +0.37(+0.39%)
Jul 04, 2019 94.82 95.08 94.26 94.62 24,391 -0.33(-0.35%)
Jul 03, 2019 94.99 95.65 94.72 94.95 47,110 -0.04(-0.04%)
Jul 02, 2019 93.85 95.67 93.80 94.99 54,496 +0.81(+0.86%)
Jun 28, 2019 94.18 94.18 94.18 0 +0.17(+0.18%)
Jun 27, 2019 93.83 94.35 93.43 94.01 60,140 +0.18(+0.19%)
Jun 26, 2019 94.04 94.42 93.52 93.83 71,920 -0.24(-0.26%)
Jun 25, 2019 94.39 94.75 94.07 94.07 36,377 -0.44(-0.47%)
Jun 24, 2019 94.03 95.76 93.97 94.51 68,595 +1.04(+1.11%)
Jun 21, 2019 93.90 93.90 93.46 93.47 140,945 -0.46(-0.49%)
Jun 20, 2019 94.21 94.40 93.76 93.93 43,042 -0.06(-0.06%)
Jun 19, 2019 92.94 94.54 92.76 93.99 87,985 +1.16(+1.25%)
Jun 18, 2019 93.31 93.41 92.69 92.83 50,651 -0.40(-0.43%)
Jun 17, 2019 92.49 93.34 92.39 93.23 158,734 +0.73(+0.79%)
Jun 14, 2019 93.01 93.19 92.50 92.50 195,624 -0.71(-0.76%)
Jun 13, 2019 94.53 94.53 92.95 93.21 26,033 -1.32(-1.40%)
Jun 12, 2019 94.77 95.11 94.44 94.53 35,116 -0.27(-0.28%)
Jun 11, 2019 94.38 95.30 94.04 94.80 47,945 +0.90(+0.96%)
Jun 10, 2019 93.83 94.21 92.86 93.90 33,469 -0.02(-0.02%)
Jun 07, 2019 94.00 94.93 93.35 93.92 48,175 -0.23(-0.24%)
Jun 06, 2019 93.43 94.31 93.23 94.15 56,070 +1.01(+1.08%)
Jun 05, 2019 91.36 93.95 91.36 93.14 83,845 +1.76(+1.93%)
Jun 04, 2019 91.81 92.00 90.84 91.38 55,888 -0.43(-0.47%)
Jun 03, 2019 92.61 92.61 91.14 91.81 45,247 -0.89(-0.96%)
May 31, 2019 92.27 93.28 91.83 92.70 65,351 +0.16(+0.17%)
May 30, 2019 92.32 92.69 92.18 92.54 38,378 +0.22(+0.24%)
May 29, 2019 91.68 92.92 91.68 92.32 95,877 +0.59(+0.64%)
May 28, 2019 91.79 92.20 91.48 91.73 59,330 -0.06(-0.07%)
May 27, 2019 90.88 91.92 90.07 91.79 55,409 +0.98(+1.08%)
May 24, 2019 92.78 92.94 90.50 90.81 57,490 -1.92(-2.07%)
May 23, 2019 91.74 93.00 91.66 92.73 67,479 +0.78(+0.85%)
May 22, 2019 91.22 92.37 91.09 91.95 77,128 +0.73(+0.80%)
May 21, 2019 91.41 91.93 90.99 91.22 95,111 -0.18(-0.20%)
May 17, 2019 91.40 91.40 91.40 0 -0.79(-0.86%)
May 16, 2019 92.25 92.95 91.75 92.19 65,226 -0.05(-0.05%)
May 15, 2019 92.49 92.50 91.89 92.24 111,749 -0.39(-0.42%)
May 14, 2019 92.62 93.63 92.15 92.63 78,147 +0.01(+0.01%)
May 13, 2019 91.96 92.89 91.83 92.62 58,864 +0.49(+0.53%)
May 10, 2019 92.26 92.98 91.94 92.13 73,969 -0.13(-0.14%)
May 09, 2019 91.79 92.62 91.78 92.26 103,209 -0.07(-0.08%)
May 08, 2019 90.84 92.39 90.84 92.33 96,553 +1.40(+1.54%)
May 07, 2019 89.20 91.19 89.20 90.93 74,169 +0.11(+0.12%)
May 06, 2019 88.18 91.22 88.18 90.82 63,943 +0.65(+0.72%)
May 03, 2019 89.99 90.71 89.93 90.17 48,990 +0.24(+0.27%)
May 02, 2019 89.88 90.70 89.61 89.93 53,760 +0.20(+0.22%)
May 01, 2019 88.68 90.41 88.57 89.73 62,781 +0.76(+0.85%)
Apr 30, 2019 89.34 89.45 88.30 88.97 40,064 -0.17(-0.19%)
Apr 29, 2019 88.22 89.47 88.22 89.14 40,408 +0.62(+0.70%)
Apr 26, 2019 88.08 88.99 87.47 88.52 44,432 +0.48(+0.55%)
Apr 25, 2019 89.19 89.28 88.04 88.04 84,185 -1.15(-1.29%)
Apr 24, 2019 88.38 89.41 88.38 89.19 38,652 +0.74(+0.84%)
Apr 23, 2019 88.72 89.25 88.03 88.45 48,316 -0.28(-0.32%)
Apr 22, 2019 90.01 90.15 88.58 88.73 41,815 -1.77(-1.96%)
Apr 18, 2019 90.50 90.50 90.50 0 +0.68(+0.76%)
Apr 17, 2019 90.55 90.55 89.13 89.82 67,111 -0.59(-0.65%)
Apr 16, 2019 90.52 91.56 90.41 90.41 79,123 -0.11(-0.12%)
Apr 15, 2019 90.22 91.03 89.86 90.52 83,218 +0.18(+0.20%)
Apr 12, 2019 88.62 90.43 87.76 90.34 129,528 +1.44(+1.62%)
Apr 11, 2019 89.91 90.77 88.44 88.90 127,177 -2.67(-2.92%)
Apr 10, 2019 87.61 92.33 87.61 91.57 387,454 +5.55(+6.45%)
Apr 09, 2019 87.29 87.45 85.78 86.02 71,736 -1.38(-1.58%)
Apr 08, 2019 88.00 88.00 86.67 87.40 106,884 -0.20(-0.23%)
Apr 05, 2019 87.28 87.70 86.92 87.60 75,991 +0.55(+0.63%)
Apr 04, 2019 86.76 87.15 86.45 87.05 76,135 +0.25(+0.29%)
Apr 03, 2019 86.90 87.47 86.58 86.80 75,333 +0.06(+0.07%)
Apr 02, 2019 86.33 86.80 86.04 86.74 40,167 +0.26(+0.30%)
Apr 01, 2019 85.65 86.57 85.22 86.48 69,509 +1.14(+1.34%)
Mar 29, 2019 85.62 85.78 84.32 85.34 132,959 +0.12(+0.14%)
Mar 28, 2019 86.24 86.59 85.08 85.22 69,179 -0.97(-1.13%)
Mar 27, 2019 85.40 86.46 85.40 86.19 99,322 +0.64(+0.75%)
Mar 26, 2019 85.67 85.88 85.13 85.55 43,075 -0.05(-0.06%)
Mar 25, 2019 84.96 85.60 84.68 85.60 49,885 +0.47(+0.55%)
Mar 22, 2019 84.18 85.24 84.18 85.13 125,804 +0.94(+1.12%)
Mar 21, 2019 83.99 84.44 83.82 84.19 128,439 +0.04(+0.05%)
Mar 20, 2019 84.54 84.90 83.78 84.15 71,645 -0.35(-0.41%)
Mar 19, 2019 84.19 85.20 84.19 84.50 52,117 +0.39(+0.46%)
Mar 18, 2019 84.40 84.66 83.71 84.11 86,141 -0.29(-0.34%)
Mar 15, 2019 84.70 85.19 84.19 84.40 92,194 -0.18(-0.21%)
Mar 14, 2019 85.34 85.34 84.29 84.58 58,208 -0.17(-0.20%)
Mar 13, 2019 84.31 85.18 83.93 84.75 65,298 +0.55(+0.65%)
Mar 12, 2019 84.49 84.85 83.61 84.20 93,437 -0.29(-0.34%)
Mar 11, 2019 84.13 84.73 84.13 84.49 45,788 +0.36(+0.43%)
Mar 08, 2019 84.79 85.02 83.95 84.13 64,500 -0.88(-1.04%)
Mar 07, 2019 85.16 85.34 84.57 85.01 62,509 -0.71(-0.83%)
Mar 06, 2019 85.17 85.89 84.71 85.72 55,192 +0.60(+0.70%)
Mar 05, 2019 86.00 86.35 84.87 85.12 146,301 +0.01(+0.01%)
Mar 04, 2019 84.75 85.27 84.31 85.11 107,654 +0.49(+0.58%)
Mar 01, 2019 82.29 85.20 82.29 84.62 199,902 +2.33(+2.83%)
Feb 28, 2019 81.23 82.82 80.21 82.29 149,921 +0.53(+0.65%)
Feb 27, 2019 79.60 81.80 79.50 81.76 261,080 +6.71(+8.94%)
Feb 26, 2019 75.28 75.57 75.04 75.05 46,621 -0.28(-0.37%)
Feb 25, 2019 75.61 75.61 74.98 75.33 39,009 -0.05(-0.07%)
Feb 22, 2019 75.62 75.66 75.36 75.38 44,994 -0.27(-0.36%)
Feb 21, 2019 74.97 75.84 74.58 75.65 51,098 +0.69(+0.92%)
Feb 20, 2019 75.15 75.19 74.63 74.96 77,654 -0.19(-0.25%)
Feb 19, 2019 76.75 76.79 74.95 75.15 95,672 -1.56(-2.03%)
Feb 15, 2019 76.71 76.71 76.71 0 +0.41(+0.54%)
Feb 14, 2019 75.57 76.64 75.57 76.30 94,805 +0.51(+0.67%)
Feb 13, 2019 75.74 75.79 75.04 75.79 52,193 +0.21(+0.28%)
Feb 12, 2019 74.83 75.75 74.14 75.58 86,233 +0.98(+1.31%)
Feb 11, 2019 75.83 75.83 74.36 74.60 61,700 -1.04(-1.37%)
Feb 08, 2019 75.39 76.49 75.38 75.64 341,314 +0.26(+0.34%)
Feb 07, 2019 75.37 75.50 74.95 75.38 38,688 -0.22(-0.29%)
Feb 06, 2019 75.35 75.86 75.29 75.60 70,417 +0.30(+0.40%)
Feb 05, 2019 75.25 75.81 75.05 75.30 38,231 +0.11(+0.15%)
Feb 04, 2019 74.86 75.24 74.47 75.19 36,417 +0.26(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.