Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.200 1.200 1.110 1.140 288,294 +0.01(+0.88%)
Feb 27, 2019 1.200 1.280 1.110 1.130 560,223 -0.08(-6.61%)
Feb 26, 2019 1.300 1.330 1.170 1.210 693,316 -0.08(-6.20%)
Feb 25, 2019 1.370 1.440 1.250 1.290 1,973,808 +0.12(+10.26%)
Feb 22, 2019 1.170 1.180 1.110 1.170 540,300 -0.01(-0.85%)
Feb 21, 2019 1.180 1.180 1.140 1.180 589,439 +0.03(+2.61%)
Feb 20, 2019 1.140 1.180 1.130 1.150 442,938 +0.03(+2.68%)
Feb 19, 2019 1.090 1.140 1.090 1.120 423,846 +0.03(+2.75%)
Feb 15, 2019 1.100 1.180 1.080 1.090 613,200 +0.01(+0.93%)
Feb 14, 2019 1.040 1.100 1.010 1.080 505,153 +0.04(+3.85%)
Feb 13, 2019 1.020 1.050 1.000 1.040 359,941 +0.02(+1.96%)
Feb 12, 2019 1.020 1.050 1.000 1.020 399,404 +0.02(+2.00%)
Feb 11, 2019 0.9400 1.020 0.9300 1.000 574,674 +0.06(+6.38%)
Feb 08, 2019 0.9200 0.9500 0.9000 0.9400 280,900 +0.01(+1.08%)
Feb 07, 2019 0.9375 0.9440 0.9221 0.9300 93,911 -0.02(-2.11%)
Feb 06, 2019 0.9522 0.9522 0.9134 0.9500 137,424 -0.00(-0.03%)
Feb 05, 2019 0.9750 0.9750 0.9363 0.9503 265,761 -0.03(-2.71%)
Feb 04, 2019 0.9400 0.9800 0.9350 0.9768 243,034 +0.06(+6.17%)
Feb 01, 2019 0.9000 0.9700 0.8700 0.9200 437,800 +0.04(+4.55%)
Jan 31, 2019 0.8200 0.8800 0.8200 0.8800 356,068 +0.07(+8.63%)
Jan 30, 2019 0.8200 0.8300 0.8100 0.8101 127,945 -0.01(-1.21%)
Jan 29, 2019 0.7900 0.8200 0.7899 0.8200 100,053 +0.02(+2.50%)
Jan 28, 2019 0.7800 0.8000 0.7700 0.8000 141,057 +0.02(+2.56%)
Jan 25, 2019 0.7800 0.7900 0.7700 0.7800 102,200 -0.01(-1.76%)
Jan 24, 2019 0.7602 0.7998 0.7601 0.7940 176,976 +0.03(+4.47%)
Jan 23, 2019 0.7900 0.8000 0.7600 0.7600 221,377 -0.03(-4.20%)
Jan 22, 2019 0.8088 0.8200 0.7800 0.7933 207,527 -0.01(-1.45%)
Jan 18, 2019 0.8190 0.8190 0.7900 0.8050 234,000 +0.00(+0.01%)
Jan 17, 2019 0.7974 0.8199 0.7700 0.8049 131,219 +0.01(+0.70%)
Jan 16, 2019 0.7900 0.8099 0.7700 0.7993 92,365 +0.01(+1.27%)
Jan 15, 2019 0.7541 0.7894 0.7261 0.7893 165,764 +0.04(+5.24%)
Jan 14, 2019 0.7200 0.7700 0.7000 0.7500 228,667 -0.02(-1.96%)
Jan 11, 2019 0.7400 0.7800 0.6880 0.7650 246,300 +0.03(+3.63%)
Jan 10, 2019 0.7179 0.7629 0.6818 0.7382 306,554 +0.03(+3.96%)
Jan 09, 2019 0.7500 0.7750 0.7048 0.7101 367,142 -0.02(-2.74%)
Jan 08, 2019 0.8429 0.8429 0.7229 0.7301 407,723 -0.09(-11.19%)
Jan 07, 2019 0.8000 0.8549 0.7910 0.8221 332,044 +0.03(+4.06%)
Jan 04, 2019 0.7900 0.8500 0.7500 0.7900 628,000 +0.03(+4.29%)
Jan 03, 2019 0.7300 0.7798 0.6800 0.7575 524,671 +0.06(+8.21%)
Jan 02, 2019 0.6000 0.7100 0.6000 0.7000 674,542 +0.10(+16.67%)
Dec 31, 2018 0.6000 0.6300 0.5800 0.6000 547,700 -0.03(-4.76%)
Dec 28, 2018 0.6100 0.6500 0.5800 0.6300 850,200 +0.03(+5.00%)
Dec 27, 2018 0.6100 0.6200 0.5413 0.6000 481,616 -0.01(-1.15%)
Dec 26, 2018 0.5300 0.6086 0.5300 0.6070 429,186 +0.08(+14.53%)
Dec 24, 2018 0.5200 0.5400 0.5200 0.5300 289,100 +0.00(+0.00%)
Dec 21, 2018 0.6300 0.6300 0.5200 0.5300 493,200 -0.08(-13.11%)
Dec 20, 2018 0.6200 0.6500 0.5700 0.6100 513,214 -0.01(-1.05%)
Dec 19, 2018 0.5390 0.6500 0.5350 0.6165 1,058,107 +0.10(+18.53%)
Dec 18, 2018 0.5100 0.5524 0.5100 0.5201 438,468 +0.01(+1.98%)
Dec 17, 2018 0.5700 0.5700 0.5100 0.5100 598,523 -0.05(-8.11%)
Dec 14, 2018 0.5600 0.5770 0.5500 0.5550 240,500 -0.01(-1.09%)
Dec 13, 2018 0.5800 0.6000 0.5600 0.5611 480,645 -0.02(-3.26%)
Dec 12, 2018 0.5900 0.6000 0.5600 0.5800 499,452 +0.02(+3.42%)
Dec 11, 2018 0.5770 0.5835 0.5601 0.5608 429,612 -0.01(-1.61%)
Dec 10, 2018 0.5723 0.5900 0.5550 0.5700 730,868 +0.00(+0.00%)
Dec 07, 2018 0.5900 0.5900 0.5600 0.5700 5,125,600 -0.09(-14.03%)
Dec 06, 2018 0.7000 0.7100 0.6500 0.6630 1,400,170 -0.12(-15.54%)
Dec 04, 2018 0.8070 0.8200 0.7800 0.7850 296,500 -0.01(-1.44%)
Dec 03, 2018 0.8209 0.8500 0.7800 0.7965 336,617 +0.01(+0.82%)
Nov 30, 2018 0.8200 0.8400 0.7900 0.7900 301,000 -0.03(-3.66%)
Nov 29, 2018 0.8000 0.8400 0.7800 0.8200 477,063 +0.02(+2.50%)
Nov 28, 2018 0.7900 0.8100 0.7500 0.8000 749,309 +0.06(+8.11%)
Nov 27, 2018 0.9280 0.9299 0.7000 0.7400 2,065,515 -0.19(-20.26%)
Nov 26, 2018 0.9500 0.9500 0.9200 0.9280 250,525 -0.01(-1.28%)
Nov 23, 2018 0.9300 0.9700 0.9300 0.9400 127,400 -0.01(-0.55%)
Nov 21, 2018 0.9452 0.9452 0.9452 0 +0.02(+1.63%)
Nov 20, 2018 0.9400 0.9500 0.9000 0.9300 477,564 -0.03(-2.90%)
Nov 19, 2018 0.9500 1.020 0.9290 0.9578 377,560 +0.01(+0.82%)
Nov 16, 2018 0.9750 1.040 0.9500 0.9500 358,600 -0.02(-2.09%)
Nov 15, 2018 0.9500 0.9999 0.9495 0.9703 211,723 +0.01(+1.07%)
Nov 14, 2018 0.9800 1.000 0.9500 0.9600 358,069 -0.01(-1.06%)
Nov 13, 2018 0.9700 1.010 0.9505 0.9703 353,950 +0.00(+0.03%)
Nov 12, 2018 1.020 1.030 0.9400 0.9700 520,832 -0.05(-5.37%)
Nov 09, 2018 1.030 1.040 1.010 1.025 208,400 -0.01(-0.49%)
Nov 08, 2018 1.020 1.050 1.000 1.030 447,253 +0.01(+0.98%)
Nov 07, 2018 1.060 1.070 1.000 1.020 599,194 -0.04(-3.77%)
Nov 06, 2018 1.050 1.080 1.040 1.060 233,074 +0.02(+1.92%)
Nov 05, 2018 1.080 1.110 1.030 1.040 528,378 -0.03(-2.80%)
Nov 02, 2018 1.050 1.090 1.030 1.070 352,100 -0.03(-2.73%)
Nov 01, 2018 1.090 1.140 1.070 1.100 754,147 +0.02(+1.85%)
Oct 31, 2018 1.020 1.110 1.010 1.080 461,057 +0.06(+5.88%)
Oct 30, 2018 1.000 1.030 0.9900 1.020 317,985 +0.02(+2.00%)
Oct 29, 2018 1.030 1.050 0.9900 1.000 660,928 -0.02(-1.96%)
Oct 26, 2018 1.210 1.230 1.010 1.020 2,494,500 -0.07(-6.42%)
Oct 25, 2018 1.080 1.100 1.060 1.090 365,530 +0.02(+1.87%)
Oct 24, 2018 1.090 1.120 1.040 1.070 393,063 -0.01(-0.93%)
Oct 23, 2018 1.060 1.140 1.040 1.080 520,707 -0.01(-0.92%)
Oct 22, 2018 1.200 1.210 1.070 1.090 486,216 -0.09(-7.63%)
Oct 19, 2018 1.230 1.240 1.150 1.180 374,300 -0.03(-2.48%)
Oct 18, 2018 1.260 1.290 1.210 1.210 438,130 -0.06(-4.72%)
Oct 17, 2018 1.290 1.310 1.250 1.270 208,821 -0.02(-1.55%)
Oct 16, 2018 1.260 1.310 1.260 1.290 242,929 +0.02(+1.57%)
Oct 15, 2018 1.290 1.320 1.270 1.270 261,119 -0.02(-1.55%)
Oct 12, 2018 1.290 1.330 1.270 1.290 477,500 +0.02(+1.57%)
Oct 11, 2018 1.290 1.310 1.250 1.270 627,562 -0.02(-1.55%)
Oct 10, 2018 1.360 1.390 1.270 1.290 990,739 -0.06(-4.44%)
Oct 09, 2018 1.350 1.440 1.330 1.350 707,669 +0.00(+0.00%)
Oct 08, 2018 1.320 1.360 1.280 1.350 290,341 +0.03(+2.27%)
Oct 05, 2018 1.280 1.350 1.260 1.320 579,700 +0.04(+3.13%)
Oct 04, 2018 1.330 1.330 1.240 1.280 582,587 -0.06(-4.48%)
Oct 03, 2018 1.290 1.370 1.250 1.340 644,387 +0.07(+5.51%)
Oct 02, 2018 1.260 1.310 1.220 1.270 442,269 +0.02(+1.60%)
Oct 01, 2018 1.220 1.280 1.220 1.250 582,170 +0.04(+3.31%)
Sep 28, 2018 1.190 1.250 1.190 1.210 364,000 +0.02(+1.68%)
Sep 27, 2018 1.250 1.260 1.190 1.190 470,832 -0.07(-5.56%)
Sep 26, 2018 1.290 1.300 1.230 1.260 507,476 -0.01(-0.79%)
Sep 25, 2018 1.180 1.300 1.160 1.270 1,783,167 +0.09(+7.63%)
Sep 24, 2018 1.170 1.180 1.150 1.180 332,890 +0.02(+1.72%)
Sep 21, 2018 1.160 1.200 1.140 1.160 639,900 +0.01(+0.87%)
Sep 20, 2018 1.110 1.160 1.100 1.150 383,140 +0.05(+4.55%)
Sep 19, 2018 1.090 1.150 1.080 1.100 570,353 +0.01(+0.92%)
Sep 18, 2018 1.080 1.110 1.071 1.090 287,775 +0.01(+0.93%)
Sep 17, 2018 1.120 1.120 1.070 1.080 270,947 +0.00(+0.00%)
Sep 14, 2018 1.080 1.120 1.060 1.080 339,200 +0.00(+0.00%)
Sep 13, 2018 1.100 1.120 1.070 1.080 258,118 -0.01(-0.92%)
Sep 12, 2018 1.110 1.130 1.060 1.090 307,818 +0.00(+0.00%)
Sep 11, 2018 1.080 1.130 1.060 1.090 491,844 +0.00(+0.00%)
Sep 10, 2018 1.080 1.120 1.040 1.090 406,044 +0.01(+0.93%)
Sep 07, 2018 1.120 1.160 1.070 1.080 360,300 -0.03(-2.70%)
Sep 06, 2018 1.150 1.170 1.080 1.110 1,001,266 -0.06(-5.13%)
Sep 05, 2018 1.040 1.300 1.030 1.170 5,923,361 +0.14(+13.59%)
Sep 04, 2018 1.070 1.070 1.030 1.030 306,377 -0.04(-3.74%)
Aug 31, 2018 1.070 1.070 1.070 0 +0.01(+0.94%)
Aug 30, 2018 1.050 1.070 1.040 1.060 143,260 +0.02(+1.92%)
Aug 29, 2018 1.030 1.070 1.030 1.040 259,953 +0.01(+0.97%)
Aug 28, 2018 1.070 1.080 1.020 1.030 334,572 -0.03(-2.83%)
Aug 27, 2018 1.050 1.080 1.040 1.060 664,315 +0.02(+1.92%)
Aug 24, 2018 0.9900 1.060 0.9800 1.040 572,900 +0.06(+6.33%)
Aug 23, 2018 0.9775 0.9900 0.9700 0.9781 160,491 -0.02(-1.70%)
Aug 22, 2018 0.9800 0.9997 0.9508 0.9950 204,668 +0.01(+0.99%)
Aug 21, 2018 0.9697 0.9979 0.9410 0.9852 241,270 +0.02(+2.09%)
Aug 20, 2018 0.9464 0.9800 0.9400 0.9650 220,334 +0.01(+0.52%)
Aug 17, 2018 0.9500 0.9800 0.9400 0.9600 446,100 +0.00(+0.00%)
Aug 16, 2018 0.9400 0.9600 0.9300 0.9600 206,586 +0.04(+4.35%)
Aug 15, 2018 0.9900 0.9900 0.9100 0.9200 1,136,545 -0.07(-7.48%)
Aug 14, 2018 1.020 1.030 0.9700 0.9944 694,035 -0.02(-1.54%)
Aug 13, 2018 1.020 1.039 0.9730 1.010 531,777 -0.02(-1.94%)
Aug 10, 2018 0.9440 1.030 0.9250 1.030 922,900 +0.12(+13.19%)
Aug 09, 2018 0.9400 0.9700 0.9000 0.9100 1,039,547 -0.04(-3.91%)
Aug 08, 2018 0.9800 0.9949 0.9310 0.9470 410,751 -0.03(-3.36%)
Aug 07, 2018 0.9723 0.9995 0.9600 0.9799 322,460 +0.01(+1.02%)
Aug 06, 2018 1.000 1.000 0.9600 0.9700 437,213 +0.00(+0.00%)
Aug 03, 2018 1.000 1.000 0.9500 0.9700 455,600 -0.02(-2.02%)
Aug 02, 2018 0.9802 1.000 0.9500 0.9900 375,185 +0.00(+0.23%)
Aug 01, 2018 0.9899 1.030 0.9141 0.9877 987,852 +0.10(+10.98%)
Jul 31, 2018 0.9200 0.9300 0.8900 0.8900 710,513 -0.03(-2.99%)
Jul 30, 2018 0.9328 0.9500 0.8900 0.9174 595,216 -0.01(-1.35%)
Jul 27, 2018 0.9200 0.9400 0.9000 0.9300 473,000 +0.01(+0.82%)
Jul 26, 2018 0.9400 0.9430 0.9000 0.9224 702,500 -0.02(-2.60%)
Jul 25, 2018 0.9570 0.9791 0.9370 0.9470 718,155 +0.01(+1.61%)
Jul 24, 2018 1.030 1.050 0.9300 0.9320 1,443,737 -0.10(-9.51%)
Jul 23, 2018 1.040 1.059 1.020 1.030 348,793 -0.02(-1.90%)
Jul 20, 2018 1.060 1.065 1.040 1.050 382,939 -0.01(-0.94%)
Jul 19, 2018 1.030 1.070 1.020 1.060 425,222 +0.02(+1.92%)
Jul 18, 2018 1.030 1.040 1.000 1.040 429,919 +0.03(+2.97%)
Jul 17, 2018 1.050 1.050 1.000 1.010 1,349,118 -0.04(-3.81%)
Jul 16, 2018 1.050 1.056 1.040 1.050 308,710 -0.01(-0.94%)
Jul 13, 2018 1.070 1.070 1.040 1.060 578,672 -0.01(-0.93%)
Jul 12, 2018 1.070 1.090 1.050 1.070 379,193 +0.00(+0.00%)
Jul 11, 2018 1.099 1.050 1.070 752,038 +0.00(+0.00%)
Jul 10, 2018 1.090 1.100 1.050 1.070 644,717 -0.02(-1.83%)
Jul 09, 2018 1.080 1.103 1.070 1.090 510,188 +0.02(+1.87%)
Jul 06, 2018 1.070 1.070 1.050 1.070 419,449 +0.00(+0.00%)
Jul 05, 2018 1.070 1.085 1.050 1.070 363,892 +0.00(+0.00%)
Jul 03, 2018 1.070 1.070 1.070 0 -0.02(-1.83%)
Jul 02, 2018 1.120 1.140 1.060 1.090 634,170 -0.03(-2.68%)
Jun 29, 2018 1.060 1.120 1.050 1.120 694,877 +0.06(+5.66%)
Jun 28, 2018 1.080 1.100 1.040 1.060 980,211 -0.02(-1.85%)
Jun 27, 2018 1.160 1.160 1.070 1.080 1,016,843 -0.07(-6.09%)
Jun 26, 2018 1.110 1.150 1.100 1.150 780,873 +0.05(+4.55%)
Jun 25, 2018 1.190 1.190 1.080 1.100 1,650,403 -0.05(-4.35%)
Jun 22, 2018 1.200 1.250 1.140 1.150 9,230,636 -0.06(-4.96%)
Jun 21, 2018 1.180 1.230 1.150 1.210 1,337,005 +0.04(+3.42%)
Jun 20, 2018 1.190 1.233 1.160 1.170 817,787 -0.02(-1.68%)
Jun 19, 2018 1.230 1.230 1.170 1.190 1,069,189 -0.04(-3.25%)
Jun 18, 2018 1.240 1.250 1.210 1.230 717,548 -0.01(-0.81%)
Jun 15, 2018 1.220 1.200 1.240 861,566 +0.02(+1.64%)
Jun 14, 2018 1.280 1.280 1.200 1.220 1,313,176 -0.05(-3.94%)
Jun 13, 2018 1.180 1.280 1.180 1.270 2,257,669 +0.10(+8.55%)
Jun 12, 2018 1.220 1.250 1.160 1.170 5,385,358 -0.12(-9.30%)
Jun 11, 2018 1.330 1.350 1.280 1.290 749,698 -0.01(-0.77%)
Jun 08, 2018 1.400 1.400 1.250 1.300 1,260,438 -0.13(-9.09%)
Jun 07, 2018 1.440 1.460 1.410 1.430 340,375 -0.01(-0.69%)
Jun 06, 2018 1.430 1.460 1.420 1.440 445,518 +0.01(+0.70%)
Jun 05, 2018 1.490 1.500 1.420 1.430 525,486 -0.05(-3.38%)
Jun 04, 2018 1.550 1.570 1.460 1.480 408,245 -0.05(-3.27%)
Jun 01, 2018 1.640 1.640 1.500 1.530 438,178 -0.10(-6.13%)
May 31, 2018 1.660 1.700 1.600 1.630 423,792 -0.03(-1.81%)
May 30, 2018 1.640 1.680 1.620 1.660 309,944 +0.02(+1.22%)
May 29, 2018 1.650 1.650 1.600 1.640 198,581 -0.01(-0.61%)
May 25, 2018 1.650 1.650 1.650 0 +0.07(+4.43%)
May 24, 2018 1.670 1.690 1.500 1.580 575,697 -0.09(-5.39%)
May 23, 2018 1.660 1.700 1.601 1.670 471,128 +0.01(+0.60%)
May 22, 2018 1.750 1.800 1.620 1.660 766,065 -0.07(-4.05%)
May 21, 2018 1.640 1.750 1.640 1.730 766,210 +0.10(+6.13%)
May 18, 2018 1.620 1.680 1.580 1.630 750,786 +0.02(+1.24%)
May 17, 2018 1.580 1.620 1.570 1.610 373,188 +0.02(+1.26%)
May 16, 2018 1.510 1.630 1.500 1.590 776,407 +0.09(+6.00%)
May 15, 2018 1.450 1.510 1.390 1.500 477,209 +0.06(+4.17%)
May 14, 2018 1.400 1.500 1.380 1.440 351,263 +0.04(+3.23%)
May 11, 2018 1.380 1.410 1.350 1.395 354,991 +0.03(+2.57%)
May 10, 2018 1.400 1.460 1.320 1.360 595,563 -0.15(-9.93%)
May 09, 2018 1.600 1.650 1.470 1.510 2,558,192 +0.15(+11.03%)
May 08, 2018 1.380 1.380 1.320 1.360 361,539 -0.01(-0.73%)
May 07, 2018 1.330 1.380 1.310 1.370 361,215 +0.06(+4.58%)
May 04, 2018 1.270 1.379 1.260 1.310 388,073 +0.04(+3.15%)
May 03, 2018 1.300 1.320 1.260 1.270 234,758 -0.04(-3.05%)
May 02, 2018 1.260 1.310 1.260 1.310 222,862 +0.04(+3.15%)
May 01, 2018 1.280 1.330 1.265 1.270 285,562 -0.01(-0.78%)
Apr 30, 2018 1.310 1.330 1.280 1.280 316,489 -0.02(-1.54%)
Apr 27, 2018 1.360 1.400 1.301 1.300 209,089 -0.05(-3.70%)
Apr 26, 2018 1.330 1.370 1.295 1.350 172,425 +0.03(+2.27%)
Apr 25, 2018 1.300 1.350 1.280 1.320 278,599 +0.03(+2.33%)
Apr 24, 2018 1.390 1.390 1.280 1.290 312,218 -0.09(-6.52%)
Apr 23, 2018 1.400 1.450 1.340 1.380 791,773 +0.04(+2.99%)
Apr 20, 2018 1.270 1.350 1.270 1.340 355,200 +0.06(+4.69%)
Apr 19, 2018 1.290 1.320 1.270 1.280 217,810 -0.02(-1.54%)
Apr 18, 2018 1.310 1.330 1.260 1.300 425,679 +0.00(+0.00%)
Apr 17, 2018 1.300 1.360 1.300 1.300 873,911 +0.00(+0.00%)
Apr 16, 2018 1.200 1.340 1.200 1.300 1,562,921 +0.12(+10.17%)
Apr 13, 2018 1.170 1.190 1.150 1.180 234,905 +0.01(+0.85%)
Apr 12, 2018 1.150 1.170 1.130 1.170 266,048 +0.02(+1.74%)
Apr 11, 2018 1.090 1.160 1.085 1.150 431,982 +0.06(+5.50%)
Apr 10, 2018 1.050 1.120 1.050 1.090 303,386 +0.03(+2.83%)
Apr 09, 2018 1.100 1.100 1.040 1.060 353,072 +0.02(+1.92%)
Apr 06, 2018 1.080 1.130 1.040 1.040 521,024 -0.06(-5.45%)
Apr 05, 2018 1.050 1.100 1.020 1.100 327,977 +0.06(+5.77%)
Apr 04, 2018 1.050 1.052 1.011 1.040 242,716 -0.00(-0.48%)
Apr 03, 2018 1.020 1.050 1.000 1.045 437,335 +0.01(+1.46%)
Apr 02, 2018 1.140 1.140 1.010 1.030 519,857 -0.10(-8.85%)
Mar 29, 2018 1.130 1.130 1.130 0 +0.03(+2.73%)
Mar 28, 2018 1.140 1.159 1.090 1.100 324,638 -0.03(-2.65%)
Mar 27, 2018 1.120 1.170 1.120 1.130 215,724 +0.01(+0.89%)
Mar 26, 2018 1.120 1.135 1.100 1.120 332,225 +0.00(+0.00%)
Mar 23, 2018 1.120 1.140 1.100 1.120 204,134 +0.01(+0.90%)
Mar 22, 2018 1.120 1.170 1.100 1.110 321,003 -0.01(-0.89%)
Mar 21, 2018 1.160 1.180 1.120 1.120 486,146 -0.06(-5.08%)
Mar 20, 2018 1.230 1.260 1.180 1.180 225,082 -0.06(-4.84%)
Mar 19, 2018 1.250 1.270 1.200 1.240 273,696 -0.01(-0.80%)
Mar 16, 2018 1.210 1.250 1.200 1.250 307,123 +0.05(+4.17%)
Mar 15, 2018 1.300 1.330 1.190 1.200 480,064 -0.09(-6.98%)
Mar 14, 2018 1.210 1.300 1.200 1.290 724,348 +0.09(+7.50%)
Mar 13, 2018 1.200 1.240 1.180 1.200 584,172 +0.00(+0.00%)
Mar 12, 2018 1.140 1.200 1.120 1.200 584,482 +0.06(+5.26%)
Mar 09, 2018 1.090 1.160 1.090 1.140 698,197 +0.05(+4.59%)
Mar 08, 2018 1.040 1.110 1.040 1.090 538,776 +0.05(+4.81%)
Mar 07, 2018 1.030 1.040 704,910 -0.03(-2.80%)
Mar 06, 2018 1.110 1.115 1.070 1.070 429,496 -0.04(-3.60%)
Mar 05, 2018 1.140 1.140 1.100 1.110 438,465 -0.03(-2.63%)
Mar 02, 2018 1.090 1.140 1.090 1.140 350,028 +0.04(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.