Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.52	84.39	83.52	83.65	211,528	+0.01(+0.01%)
Sep 27, 2019	83.27	84.16	82.93	83.64	104,587	+0.48(+0.58%)
Sep 26, 2019	83.36	83.86	82.37	83.16	127,842	-0.47(-0.57%)
Sep 25, 2019	80.11	83.81	79.23	83.64	147,667	+3.75(+4.70%)
Sep 24, 2019	82.99	83.03	78.81	79.88	147,372	-2.95(-3.56%)
Sep 23, 2019	81.86	83.66	81.53	82.83	109,457	+0.61(+0.74%)
Sep 20, 2019	82.64	82.92	81.34	82.22	385,577	-0.41(-0.49%)
Sep 19, 2019	84.27	84.88	82.50	82.63	183,202	-1.47(-1.75%)
Sep 18, 2019	84.59	85.50	83.59	84.10	244,685	-0.34(-0.40%)
Sep 17, 2019	83.80	84.54	83.21	84.44	107,813	+0.25(+0.29%)
Sep 16, 2019	84.32	84.54	83.48	84.19	112,357	-0.01(-0.01%)
Sep 13, 2019	85.00	85.93	83.94	84.20	165,991	-0.03(-0.04%)
Sep 12, 2019	85.10	85.10	82.58	84.24	129,139	-0.28(-0.33%)
Sep 11, 2019	83.67	85.78	82.02	84.51	192,373	+1.20(+1.44%)
Sep 10, 2019	80.40	83.59	79.44	83.31	170,995	+3.00(+3.74%)
Sep 09, 2019	78.30	80.45	78.30	80.31	133,244	+2.17(+2.78%)
Sep 06, 2019	77.55	78.61	77.09	78.14	106,953	+0.69(+0.89%)
Sep 05, 2019	75.33	77.95	75.22	77.45	143,119	+3.02(+4.05%)
Sep 04, 2019	74.81	75.22	74.02	74.43	62,625	+0.54(+0.73%)
Sep 03, 2019	74.01	74.10	72.61	73.89	125,156	-0.85(-1.14%)
Aug 30, 2019	75.22	75.50	74.26	74.74	102,339	+0.04(+0.06%)
Aug 29, 2019	74.71	75.86	74.48	74.70	80,067	+0.67(+0.90%)
Aug 28, 2019	72.36	74.94	71.88	74.03	89,890	+1.45(+1.99%)
Aug 27, 2019	73.84	73.98	72.45	72.59	90,771	-0.74(-1.01%)
Aug 26, 2019	73.64	74.02	72.88	73.33	111,366	+0.49(+0.67%)
Aug 23, 2019	75.86	75.92	72.76	72.84	105,060	-3.15(-4.15%)
Aug 22, 2019	77.02	77.03	75.86	75.99	91,818	-0.73(-0.95%)
Aug 21, 2019	77.59	77.59	76.40	76.72	106,353	-0.30(-0.38%)
Aug 20, 2019	78.17	78.43	76.97	77.02	110,186	-1.38(-1.76%)
Aug 19, 2019	77.55	78.67	77.48	78.39	108,696	+1.50(+1.95%)
Aug 16, 2019	75.86	77.76	75.86	76.89	115,472	+1.51(+2.00%)
Aug 15, 2019	77.39	77.66	75.31	75.39	179,718	-2.16(-2.79%)
Aug 14, 2019	79.41	79.51	77.41	77.55	219,067	-2.97(-3.68%)
Aug 13, 2019	78.67	81.49	78.54	80.52	112,140	+1.93(+2.45%)
Aug 12, 2019	79.20	79.20	78.36	78.59	113,747	-0.76(-0.96%)
Aug 09, 2019	80.60	80.81	78.60	79.35	132,272	-0.36(-0.45%)
Aug 08, 2019	77.65	79.89	76.35	79.70	88,565	+2.16(+2.78%)
Aug 07, 2019	76.55	77.62	76.51	77.55	115,020	+0.03(+0.03%)
Aug 06, 2019	77.70	78.86	76.58	77.52	125,340	+0.08(+0.10%)
Aug 05, 2019	78.32	78.74	76.89	77.45	167,614	-2.02(-2.54%)
Aug 02, 2019	80.00	80.32	78.94	79.47	147,534	-1.07(-1.33%)
Aug 01, 2019	80.90	82.08	80.20	80.54	279,145	-0.83(-1.02%)
Jul 31, 2019	81.14	82.38	80.58	81.37	328,385	+0.22(+0.27%)
Jul 30, 2019	81.18	81.79	80.72	81.15	169,630	-0.37(-0.46%)
Jul 29, 2019	81.53	82.32	81.22	81.52	268,559	+0.03(+0.04%)
Jul 26, 2019	81.36	81.90	80.96	81.49	170,013	+0.77(+0.95%)
Jul 25, 2019	82.40	82.40	77.92	80.72	196,673	-0.57(-0.71%)
Jul 24, 2019	79.98	81.87	79.32	81.29	190,406	+1.21(+1.51%)
Jul 23, 2019	80.88	81.21	79.68	80.09	102,555	-0.81(-1.00%)
Jul 22, 2019	80.38	81.33	78.14	80.89	93,156	+0.57(+0.71%)
Jul 19, 2019	79.81	81.57	79.81	80.32	96,439	+0.44(+0.55%)
Jul 18, 2019	79.72	80.45	79.04	79.88	197,244	-0.30(-0.38%)
Jul 17, 2019	80.98	82.47	79.72	80.19	129,816	-0.57(-0.71%)
Jul 16, 2019	80.02	81.58	80.02	80.76	103,750	+1.01(+1.26%)
Jul 15, 2019	79.44	79.76	77.91	79.75	192,096	+0.81(+1.02%)
Jul 12, 2019	78.44	79.14	78.06	78.94	116,203	+0.81(+1.03%)
Jul 11, 2019	77.81	78.14	76.65	78.14	188,129	+0.78(+1.01%)
Jul 10, 2019	77.76	79.01	77.27	77.36	156,590	+0.32(+0.41%)
Jul 09, 2019	78.44	80.99	76.12	77.04	181,542	-2.02(-2.55%)
Jul 08, 2019	80.95	81.17	78.81	79.05	70,741	-1.95(-2.41%)
Jul 05, 2019	79.09	81.09	79.09	81.00	62,626	+1.24(+1.56%)
Jul 03, 2019	80.46	81.27	79.02	79.76	52,148	-0.49(-0.61%)
Jul 02, 2019	81.17	81.17	79.83	80.24	89,746	-1.13(-1.38%)
Jul 01, 2019	82.21	83.69	80.98	81.37	123,614	-0.61(-0.75%)
Jun 28, 2019	81.76	82.18	81.24	81.98	184,544	+0.41(+0.50%)
Jun 27, 2019	81.18	81.62	80.74	81.57	77,335	+0.66(+0.82%)
Jun 26, 2019	80.81	81.29	79.88	80.91	95,765	+0.40(+0.50%)
Jun 25, 2019	79.85	81.16	79.72	80.50	94,367	+0.71(+0.89%)
Jun 24, 2019	81.19	81.24	79.73	79.79	67,332	-1.32(-1.63%)
Jun 21, 2019	81.63	82.91	80.61	81.11	173,947	-0.75(-0.91%)
Jun 20, 2019	82.67	83.49	81.60	81.86	183,459	+0.66(+0.81%)
Jun 19, 2019	81.57	83.23	80.69	81.20	125,185	-0.44(-0.53%)
Jun 18, 2019	81.15	84.78	81.15	81.64	131,544	+1.13(+1.41%)
Jun 17, 2019	77.62	81.03	77.62	80.50	172,182	+3.06(+3.95%)
Jun 14, 2019	78.93	79.35	77.20	77.45	111,679	-1.95(-2.45%)
Jun 13, 2019	77.78	79.61	77.78	79.40	86,864	+2.05(+2.65%)
Jun 12, 2019	77.02	77.68	76.86	77.35	91,099	-0.08(-0.10%)
Jun 11, 2019	77.61	78.18	76.85	77.42	143,150	+0.63(+0.82%)
Jun 10, 2019	77.05	78.14	76.72	76.79	94,006	+0.07(+0.09%)
Jun 07, 2019	77.01	77.40	75.68	76.73	105,368	+0.13(+0.16%)
Jun 06, 2019	77.04	79.48	75.54	76.60	96,329	-0.20(-0.26%)
Jun 05, 2019	77.63	78.47	76.05	76.80	90,962	-0.67(-0.87%)
Jun 04, 2019	76.99	77.93	75.99	77.47	84,383	+1.37(+1.80%)
Jun 03, 2019	74.84	76.66	74.84	76.10	101,438	+1.25(+1.67%)
May 31, 2019	75.34	75.84	74.19	74.85	98,344	-1.39(-1.82%)
May 30, 2019	76.99	77.40	75.48	76.24	100,114	-0.64(-0.83%)
May 29, 2019	76.31	77.25	75.86	76.88	275,679	+0.07(+0.09%)
May 28, 2019	77.41	77.96	76.43	76.81	87,275	-0.40(-0.52%)
May 24, 2019	77.13	77.87	76.06	77.21	257,528	+0.63(+0.82%)
May 23, 2019	77.34	78.31	75.74	76.58	103,504	-1.59(-2.03%)
May 22, 2019	78.35	80.24	77.33	78.17	134,847	-0.62(-0.79%)
May 21, 2019	77.78	79.31	77.39	78.79	278,832	+1.18(+1.53%)
May 20, 2019	77.34	78.25	76.94	77.61	71,938	-0.31(-0.40%)
May 17, 2019	78.50	79.09	77.59	77.92	75,246	-1.21(-1.53%)
May 16, 2019	79.33	80.18	78.23	79.13	107,688	+0.13(+0.16%)
May 15, 2019	78.50	79.47	78.24	79.00	52,260	-0.22(-0.28%)
May 14, 2019	78.70	79.88	78.20	79.22	106,211	+1.00(+1.28%)
May 13, 2019	79.57	80.03	77.39	78.22	306,757	-2.99(-3.68%)
May 10, 2019	79.97	81.28	79.42	81.21	78,461	+1.02(+1.27%)
May 09, 2019	79.68	80.56	78.27	80.19	61,362	-0.10(-0.12%)
May 08, 2019	80.50	81.79	80.22	80.29	104,185	-0.60(-0.74%)
May 07, 2019	81.29	82.15	79.88	80.89	214,508	-1.14(-1.39%)
May 06, 2019	81.56	82.68	81.33	82.03	114,638	-0.99(-1.19%)
May 03, 2019	81.63	83.42	81.63	83.02	183,949	+1.89(+2.33%)
May 02, 2019	80.43	81.99	79.42	81.14	71,990	+0.29(+0.36%)
May 01, 2019	82.74	83.11	80.82	80.84	184,983	-1.81(-2.18%)
Apr 30, 2019	81.66	82.82	81.08	82.65	321,807	+1.27(+1.56%)
Apr 29, 2019	81.84	82.69	80.69	81.38	187,382	-0.89(-1.08%)
Apr 26, 2019	81.54	82.73	80.81	82.27	87,509	+0.82(+1.01%)
Apr 25, 2019	82.94	83.14	81.29	81.45	161,150	-1.82(-2.19%)
Apr 24, 2019	84.46	91.00	81.99	83.27	269,610	-6.69(-7.44%)
Apr 23, 2019	87.95	90.05	87.95	89.96	181,545	+1.83(+2.08%)
Apr 22, 2019	88.20	88.81	87.18	88.13	134,915	-0.12(-0.13%)
Apr 18, 2019	88.47	88.81	87.22	88.25	87,281	-0.54(-0.61%)
Apr 17, 2019	88.53	89.20	88.33	88.79	157,244	+0.68(+0.77%)
Apr 16, 2019	88.04	88.94	87.42	88.12	113,791	+0.28(+0.32%)
Apr 15, 2019	88.40	88.62	87.69	87.83	80,658	-0.58(-0.65%)
Apr 12, 2019	88.71	89.37	88.41	88.41	102,127	+0.42(+0.47%)
Apr 11, 2019	88.81	88.95	87.85	87.99	95,245	-0.67(-0.75%)
Apr 10, 2019	87.58	88.75	87.05	88.66	123,022	+1.23(+1.40%)
Apr 09, 2019	88.06	88.34	87.03	87.43	181,639	-1.34(-1.51%)
Apr 08, 2019	90.75	90.75	88.25	88.77	221,818	-2.05(-2.26%)
Apr 05, 2019	90.63	91.45	90.48	90.82	126,432	-0.04(-0.05%)
Apr 04, 2019	89.59	90.91	89.49	90.86	58,367	+0.99(+1.10%)
Apr 03, 2019	89.82	92.78	89.37	89.88	103,914	+0.64(+0.72%)
Apr 02, 2019	88.47	89.33	87.75	89.24	112,484	+0.81(+0.92%)
Apr 01, 2019	88.56	89.16	88.21	88.43	129,558	+0.95(+1.09%)
Mar 29, 2019	86.82	87.77	86.45	87.47	176,957	+1.05(+1.22%)
Mar 28, 2019	86.35	86.88	85.52	86.42	103,213	+0.20(+0.23%)
Mar 27, 2019	86.35	86.74	85.64	86.22	106,588	-0.31(-0.36%)
Mar 26, 2019	86.41	86.96	85.65	86.53	137,350	+0.63(+0.74%)
Mar 25, 2019	86.27	87.26	85.27	85.89	121,985	-0.38(-0.45%)
Mar 22, 2019	88.40	88.89	85.84	86.28	170,612	-2.82(-3.17%)
Mar 21, 2019	88.71	90.13	88.13	89.10	205,640	+0.22(+0.24%)
Mar 20, 2019	87.02	89.50	86.17	88.88	259,014	+1.87(+2.15%)
Mar 19, 2019	88.10	88.45	86.65	87.01	123,113	-0.34(-0.39%)
Mar 18, 2019	87.07	88.05	86.45	87.36	214,905	+0.50(+0.58%)
Mar 15, 2019	86.88	88.23	86.20	86.86	319,553	+0.00(+0.00%)
Mar 14, 2019	87.39	87.95	86.79	86.86	170,531	-0.70(-0.80%)
Mar 13, 2019	88.40	88.74	87.47	87.56	222,266	-0.37(-0.42%)
Mar 12, 2019	87.80	88.75	87.37	87.92	170,956	+0.12(+0.13%)
Mar 11, 2019	86.32	87.82	85.30	87.81	266,125	+1.69(+1.96%)
Mar 08, 2019	86.04	87.28	84.90	86.12	147,145	-1.51(-1.73%)
Mar 07, 2019	88.96	89.12	87.62	87.63	189,757	-1.34(-1.50%)
Mar 06, 2019	90.62	90.94	88.09	88.97	160,594	-1.90(-2.09%)
Mar 05, 2019	91.14	91.88	90.04	90.86	111,035	-0.44(-0.48%)
Mar 04, 2019	91.01	91.36	89.90	91.31	125,894	+0.37(+0.40%)
Mar 01, 2019	92.10	92.81	90.81	90.94	116,135	-0.50(-0.55%)
Feb 28, 2019	93.40	93.40	91.43	91.44	176,616	-2.41(-2.56%)
Feb 27, 2019	93.50	93.87	92.18	93.85	152,911	-0.01(-0.01%)
Feb 26, 2019	93.29	94.28	92.73	93.85	130,905	+0.32(+0.34%)
Feb 25, 2019	90.49	93.61	90.00	93.54	212,622	+3.16(+3.49%)
Feb 22, 2019	92.74	93.54	88.62	90.38	198,388	-1.38(-1.50%)
Feb 21, 2019	96.04	96.04	90.56	91.76	235,368	+0.16(+0.17%)
Feb 20, 2019	89.70	92.17	89.70	91.60	180,125	+2.17(+2.43%)
Feb 19, 2019	86.62	90.44	86.62	89.43	183,476	+2.53(+2.91%)
Feb 15, 2019	85.51	87.26	85.05	86.90	130,742	+2.20(+2.59%)
Feb 14, 2019	84.87	85.50	84.35	84.70	129,555	-0.66(-0.77%)
Feb 13, 2019	85.72	86.81	84.32	85.36	176,154	+0.18(+0.22%)
Feb 12, 2019	84.02	85.36	83.84	85.18	151,165	+1.50(+1.79%)
Feb 11, 2019	83.21	83.99	82.60	83.68	124,065	+0.50(+0.60%)
Feb 08, 2019	82.83	83.67	82.07	83.18	156,843	+0.25(+0.30%)
Feb 07, 2019	84.07	84.28	82.35	82.93	131,711	-1.83(-2.16%)
Feb 06, 2019	84.88	86.20	84.68	84.76	120,259	-0.12(-0.14%)
Feb 05, 2019	85.09	86.65	84.41	84.88	196,627	-0.36(-0.42%)
Feb 04, 2019	83.85	85.50	83.73	85.23	146,902	+1.29(+1.53%)
Feb 01, 2019	83.37	84.98	83.30	83.95	198,508	+0.12(+0.14%)
Jan 31, 2019	82.41	84.76	82.41	83.83	182,146	+0.74(+0.89%)
Jan 30, 2019	81.71	83.62	81.21	83.09	146,424	+2.07(+2.56%)
Jan 29, 2019	80.27	82.07	80.25	81.02	119,817	+1.34(+1.69%)
Jan 28, 2019	79.76	80.36	79.35	79.67	163,822	-1.33(-1.64%)
Jan 25, 2019	79.91	81.80	79.91	81.00	107,755	+1.58(+1.99%)
Jan 24, 2019	79.52	80.05	79.25	79.42	109,192	-0.38(-0.47%)
Jan 23, 2019	80.43	81.55	79.50	79.80	133,786	-0.22(-0.28%)
Jan 22, 2019	82.79	82.97	79.71	80.02	205,416	-3.55(-4.25%)
Jan 18, 2019	82.54	84.08	81.96	83.57	117,467	+2.02(+2.47%)
Jan 17, 2019	80.44	83.43	80.44	81.56	161,092	+0.31(+0.38%)
Jan 16, 2019	78.36	81.34	78.36	81.25	108,081	+3.03(+3.87%)
Jan 15, 2019	79.26	79.32	77.79	78.22	116,420	-0.56(-0.72%)
Jan 14, 2019	79.08	79.96	78.57	78.78	104,925	-0.86(-1.07%)
Jan 11, 2019	78.61	79.87	78.04	79.64	101,925	+0.65(+0.82%)
Jan 10, 2019	78.27	79.26	78.14	78.99	160,395	+0.07(+0.08%)
Jan 09, 2019	78.48	81.27	77.68	78.93	208,058	+0.45(+0.57%)
Jan 08, 2019	77.55	79.22	77.42	78.48	97,036	+1.32(+1.71%)
Jan 07, 2019	77.39	77.69	75.95	77.16	172,472	-0.12(-0.15%)
Jan 04, 2019	74.24	77.47	73.90	77.27	195,418	+4.10(+5.60%)
Jan 03, 2019	73.69	74.78	72.63	73.17	136,693	-0.99(-1.33%)
Jan 02, 2019	72.88	75.28	72.43	74.16	119,733	+0.05(+0.07%)
Dec 31, 2018	74.75	75.20	73.86	74.11	155,057	-0.12(-0.17%)
Dec 28, 2018	74.05	75.81	73.17	74.24	113,973	+0.20(+0.27%)
Dec 27, 2018	71.84	74.04	71.22	74.04	194,314	+0.95(+1.29%)
Dec 26, 2018	70.21	73.21	69.13	73.09	215,100	+3.49(+5.01%)
Dec 24, 2018	70.63	71.40	69.33	69.61	123,853	-0.74(-1.05%)
Dec 21, 2018	71.88	72.94	70.16	70.34	692,276	-1.35(-1.89%)
Dec 20, 2018	72.88	74.32	71.34	71.70	150,398	-1.10(-1.52%)
Dec 19, 2018	75.40	76.32	72.17	72.80	187,131	-2.60(-3.45%)
Dec 18, 2018	76.95	77.66	75.40	75.40	132,042	-0.76(-0.99%)
Dec 17, 2018	74.26	77.94	74.26	76.15	153,781	+1.99(+2.69%)
Dec 14, 2018	75.13	76.60	73.90	74.16	101,202	-1.78(-2.35%)
Dec 13, 2018	77.39	77.98	75.92	75.95	142,962	-1.00(-1.29%)
Dec 12, 2018	76.32	78.08	76.07	76.94	145,108	+1.86(+2.48%)
Dec 11, 2018	76.10	77.08	74.37	75.08	92,211	+0.05(+0.07%)
Dec 10, 2018	76.42	77.03	73.72	75.03	134,481	-1.29(-1.69%)
Dec 07, 2018	79.71	81.22	75.37	76.32	160,479	-2.90(-3.66%)
Dec 06, 2018	78.11	79.24	76.83	79.22	98,839	-0.51(-0.65%)
Dec 04, 2018	83.14	83.14	79.41	79.73	94,094	-3.81(-4.56%)
Dec 03, 2018	82.81	83.71	81.47	83.54	113,442	+2.42(+2.99%)
Nov 30, 2018	80.11	81.28	80.06	81.12	123,973	+0.75(+0.93%)
Nov 29, 2018	80.20	81.03	79.32	80.37	58,456	-0.14(-0.18%)
Nov 28, 2018	77.80	80.66	76.40	80.51	118,073	+2.95(+3.80%)
Nov 27, 2018	78.07	79.79	76.39	77.56	97,456	-1.22(-1.55%)
Nov 26, 2018	78.90	80.22	78.44	78.78	88,661	+0.40(+0.51%)
Nov 23, 2018	78.01	79.55	78.01	78.39	32,890	-0.63(-0.80%)
Nov 21, 2018		79.02	79.02	79.02	0	+1.68(+2.17%)
Nov 20, 2018	78.16	79.15	76.73	77.34	113,950	-1.64(-2.08%)
Nov 19, 2018	79.56	79.95	77.65	78.98	65,786	-0.64(-0.80%)
Nov 16, 2018	78.63	80.77	78.63	79.62	273,368	+0.61(+0.78%)
Nov 15, 2018	76.81	79.15	76.78	79.01	123,443	+2.00(+2.60%)
Nov 14, 2018	78.33	79.67	76.84	77.01	140,719	-0.74(-0.95%)
Nov 13, 2018	78.93	80.10	77.67	77.75	149,304	-0.79(-1.00%)
Nov 12, 2018	79.91	80.83	78.42	78.54	111,983	-1.39(-1.74%)
Nov 09, 2018	81.76	81.79	79.21	79.93	146,985	-2.27(-2.76%)
Nov 08, 2018	82.59	82.90	81.62	82.20	75,229	-0.66(-0.79%)
Nov 07, 2018	82.35	83.65	82.12	82.85	167,643	+0.61(+0.74%)
Nov 06, 2018	81.58	84.25	81.58	82.25	96,197	+0.18(+0.22%)
Nov 05, 2018	83.72	84.50	81.46	82.06	142,093	-1.82(-2.17%)
Nov 02, 2018	81.50	84.02	80.03	83.88	145,298	+2.76(+3.40%)
Nov 01, 2018	79.48	81.72	79.23	81.13	122,294	+1.97(+2.49%)
Oct 31, 2018	78.07	79.77	78.05	79.16	152,210	+2.10(+2.73%)
Oct 30, 2018	77.03	78.18	71.90	77.06	152,479	-0.09(-0.12%)
Oct 29, 2018	79.61	80.12	76.51	77.15	122,941	-1.26(-1.61%)
Oct 26, 2018	79.50	80.39	77.64	78.41	146,141	-2.08(-2.59%)
Oct 25, 2018	79.28	81.11	78.72	80.49	207,585	+1.89(+2.41%)
Oct 24, 2018	81.43	82.97	78.59	78.60	121,607	-2.95(-3.61%)
Oct 23, 2018	85.94	85.94	81.02	81.55	170,629	+0.25(+0.30%)
Oct 22, 2018	80.27	82.23	79.65	81.30	105,872	+1.49(+1.87%)
Oct 19, 2018	79.44	82.09	78.21	79.81	247,517	+0.73(+0.92%)
Oct 18, 2018	79.40	85.84	78.00	79.08	577,471	-9.76(-10.98%)
Oct 17, 2018	87.43	89.27	86.41	88.84	154,727	+1.35(+1.55%)
Oct 16, 2018	85.56	87.85	84.69	87.48	187,402	+3.05(+3.61%)
Oct 15, 2018	83.42	85.73	83.42	84.44	119,620	+0.79(+0.95%)
Oct 12, 2018	85.73	93.81	82.52	83.65	146,111	-0.46(-0.55%)
Oct 11, 2018	84.83	85.79	83.91	84.11	162,987	-0.74(-0.88%)
Oct 10, 2018	87.10	87.78	84.58	84.85	106,901	-2.24(-2.57%)
Oct 09, 2018	88.00	89.43	87.00	87.09	100,468	-1.21(-1.37%)
Oct 08, 2018	87.57	88.55	87.30	88.30	86,023	+0.35(+0.39%)
Oct 05, 2018	89.73	90.48	86.90	87.95	124,546	-2.01(-2.24%)
Oct 04, 2018	91.87	91.99	89.94	89.97	97,198	-1.95(-2.12%)
Oct 03, 2018	90.92	92.72	90.09	91.92	199,265	+1.49(+1.64%)
Oct 02, 2018	90.66	91.93	90.02	90.43	126,125	-0.45(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kaiser Aluminum (NQ: KALU )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Kaiser Aluminum (NQ: KALU )

Historical Prices

Sections

Services

The Kane Republican