Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.920 1.950 1.910 1.920 36,963 -0.01(-0.52%)
Oct 30, 2019 1.900 1.930 1.900 1.930 27,473 +0.02(+1.05%)
Oct 29, 2019 1.940 1.940 1.900 1.910 29,594 -0.02(-1.04%)
Oct 28, 2019 1.940 1.955 1.930 1.930 45,074 -0.02(-1.03%)
Oct 25, 2019 1.940 1.970 1.940 1.950 25,100 +0.00(+0.00%)
Oct 24, 2019 1.950 1.970 1.930 1.950 31,029 +0.01(+0.52%)
Oct 23, 2019 1.980 1.990 1.930 1.940 38,502 -0.05(-2.51%)
Oct 22, 2019 2.030 2.030 1.980 1.990 38,642 -0.05(-2.45%)
Oct 21, 2019 2.030 2.080 2.030 2.040 28,464 +0.01(+0.49%)
Oct 18, 2019 2.020 2.033 2.010 2.030 8,500 +0.01(+0.50%)
Oct 17, 2019 2.060 2.080 2.010 2.020 54,362 -0.03(-1.46%)
Oct 16, 2019 2.070 2.070 2.030 2.050 66,562 +0.00(+0.00%)
Oct 15, 2019 2.010 2.080 2.010 2.050 17,768 +0.01(+0.49%)
Oct 14, 2019 2.020 2.060 2.020 2.040 16,315 -0.01(-0.49%)
Oct 11, 2019 2.040 2.070 2.020 2.050 18,800 +0.01(+0.49%)
Oct 10, 2019 2.040 2.070 2.010 2.040 28,514 +0.00(+0.00%)
Oct 09, 2019 2.000 2.054 1.985 2.040 45,398 +0.03(+1.49%)
Oct 08, 2019 2.010 2.040 1.990 2.010 21,374 -0.01(-0.50%)
Oct 07, 2019 2.000 2.050 2.000 2.020 20,072 +0.02(+1.00%)
Oct 04, 2019 2.030 2.030 1.950 2.000 26,600 -0.03(-1.48%)
Oct 03, 2019 1.890 2.074 1.890 2.030 109,435 +0.15(+7.98%)
Oct 02, 2019 1.920 1.990 1.880 1.880 110,836 -0.06(-3.09%)
Oct 01, 2019 2.010 2.040 1.930 1.940 14,188 -0.07(-3.48%)
Sep 30, 2019 2.040 2.040 1.990 2.010 3,302 +0.02(+1.01%)
Sep 27, 2019 2.020 2.040 1.980 1.990 16,900 -0.05(-2.45%)
Sep 26, 2019 2.070 2.090 2.020 2.040 10,932 -0.02(-0.97%)
Sep 25, 2019 2.010 2.080 2.010 2.060 14,891 +0.05(+2.49%)
Sep 24, 2019 2.030 2.060 1.980 2.010 31,831 -0.04(-1.95%)
Sep 23, 2019 1.920 2.060 1.910 2.050 45,269 +0.12(+6.22%)
Sep 20, 2019 1.980 1.980 1.860 1.930 75,500 -0.08(-3.98%)
Sep 19, 2019 1.990 2.020 1.960 2.010 31,967 +0.01(+0.50%)
Sep 18, 2019 2.000 2.020 1.912 2.000 82,777 +0.02(+1.01%)
Sep 17, 2019 1.980 2.014 1.960 1.980 71,969 +0.01(+0.51%)
Sep 16, 2019 1.920 2.010 1.920 1.970 34,640 -0.03(-1.50%)
Sep 13, 2019 2.030 2.030 1.935 2.000 64,900 -0.03(-1.48%)
Sep 12, 2019 1.970 2.030 1.930 2.030 59,612 +0.09(+4.64%)
Sep 11, 2019 1.759 1.940 1.759 1.940 56,635 +0.19(+10.86%)
Sep 10, 2019 1.760 1.780 1.720 1.750 87,781 -0.03(-1.69%)
Sep 09, 2019 1.810 1.820 1.720 1.780 80,007 -0.03(-1.66%)
Sep 06, 2019 1.803 1.830 1.803 1.810 4,300 -0.01(-0.55%)
Sep 05, 2019 1.780 1.840 1.780 1.820 33,131 +0.05(+2.82%)
Sep 04, 2019 1.720 1.790 1.711 1.770 33,426 +0.03(+1.72%)
Sep 03, 2019 1.750 1.750 1.710 1.740 21,240 -0.01(-0.57%)
Aug 30, 2019 1.760 1.770 1.740 1.750 31,300 -0.02(-1.13%)
Aug 29, 2019 1.820 1.820 1.750 1.770 16,992 -0.04(-2.21%)
Aug 28, 2019 1.730 1.820 1.730 1.810 36,999 +0.06(+3.43%)
Aug 27, 2019 1.750 1.780 1.720 1.750 47,013 -0.03(-1.69%)
Aug 26, 2019 1.800 1.800 1.760 1.780 50,305 -0.03(-1.66%)
Aug 23, 2019 1.850 1.870 1.800 1.810 80,100 -0.05(-2.69%)
Aug 22, 2019 1.940 1.980 1.820 1.860 82,709 -0.08(-4.12%)
Aug 21, 2019 1.970 1.976 1.910 1.940 74,692 -0.04(-2.02%)
Aug 20, 2019 2.040 2.050 1.970 1.980 83,108 -0.07(-3.41%)
Aug 19, 2019 2.070 2.070 1.976 2.050 36,971 -0.04(-1.91%)
Aug 16, 2019 2.070 2.100 2.050 2.090 48,000 +0.02(+0.97%)
Aug 15, 2019 2.050 2.100 2.030 2.070 54,328 +0.00(+0.00%)
Aug 14, 2019 2.050 2.090 1.960 2.070 90,811 -0.01(-0.48%)
Aug 13, 2019 2.060 2.100 2.040 2.080 89,517 +0.01(+0.48%)
Aug 12, 2019 2.100 2.160 2.040 2.070 87,803 -0.06(-2.82%)
Aug 09, 2019 2.130 2.150 2.111 2.130 46,200 -0.02(-0.93%)
Aug 08, 2019 2.160 2.210 2.140 2.150 33,219 -0.01(-0.46%)
Aug 07, 2019 2.140 2.180 2.090 2.160 42,300 +0.02(+0.93%)
Aug 06, 2019 2.140 2.150 2.070 2.140 61,867 +0.00(+0.00%)
Aug 05, 2019 2.080 2.180 2.080 2.140 67,986 -0.01(-0.47%)
Aug 02, 2019 2.110 2.160 2.100 2.150 43,700 +0.00(+0.00%)
Aug 01, 2019 2.150 2.180 2.120 2.150 39,922 +0.00(+0.00%)
Jul 31, 2019 2.170 2.180 2.140 2.150 61,100 +0.01(+0.47%)
Jul 30, 2019 2.140 2.160 2.135 2.140 32,502 -0.01(-0.47%)
Jul 29, 2019 2.120 2.160 2.080 2.150 59,166 +0.03(+1.42%)
Jul 26, 2019 2.075 2.160 2.071 2.120 75,400 +0.01(+0.47%)
Jul 25, 2019 2.170 2.180 2.080 2.110 91,409 -0.08(-3.65%)
Jul 24, 2019 2.150 2.200 2.150 2.190 106,127 +0.02(+0.92%)
Jul 23, 2019 2.250 2.260 2.170 2.170 57,968 -0.08(-3.56%)
Jul 22, 2019 2.260 2.260 2.221 2.250 125,568 +0.00(+0.00%)
Jul 19, 2019 2.250 2.264 2.203 2.250 155,800 +0.00(+0.00%)
Jul 18, 2019 2.250 2.260 2.210 2.250 99,686 +0.00(+0.00%)
Jul 17, 2019 2.290 2.330 2.240 2.250 58,953 -0.01(-0.44%)
Jul 16, 2019 2.290 2.310 2.250 2.260 343,657 -0.03(-1.31%)
Jul 15, 2019 2.300 2.320 2.280 2.290 44,075 +0.00(+0.00%)
Jul 12, 2019 2.300 2.320 2.230 2.290 136,000 -0.03(-1.29%)
Jul 11, 2019 2.310 2.320 2.280 2.320 16,283 +0.01(+0.43%)
Jul 10, 2019 2.360 2.400 2.310 2.310 62,050 -0.05(-2.12%)
Jul 09, 2019 2.300 2.380 2.291 2.360 47,073 +0.08(+3.51%)
Jul 08, 2019 2.290 2.308 2.260 2.280 142,239 -0.05(-2.15%)
Jul 05, 2019 2.310 2.337 2.270 2.330 49,900 +0.03(+1.30%)
Jul 03, 2019 2.210 2.320 2.210 2.300 91,000 +0.12(+5.75%)
Jul 02, 2019 2.170 2.210 2.152 2.175 434,465 +0.00(+0.23%)
Jul 01, 2019 2.200 2.200 2.160 2.170 141,891 -0.05(-2.25%)
Jun 28, 2019 2.200 2.225 2.200 2.220 52,500 +0.02(+0.91%)
Jun 27, 2019 2.120 2.230 2.110 2.200 53,073 +0.09(+4.27%)
Jun 26, 2019 2.210 2.210 2.110 2.110 102,726 -0.10(-4.52%)
Jun 25, 2019 2.200 2.240 2.140 2.210 89,584 +0.00(+0.00%)
Jun 24, 2019 2.280 2.300 2.200 2.210 33,619 -0.07(-3.07%)
Jun 21, 2019 2.260 2.330 2.260 2.280 52,700 -0.02(-0.87%)
Jun 20, 2019 2.270 2.340 2.252 2.300 51,745 +0.02(+0.88%)
Jun 19, 2019 2.220 2.370 2.200 2.280 27,258 +0.04(+1.79%)
Jun 18, 2019 2.130 2.270 2.120 2.240 161,278 +0.08(+3.70%)
Jun 17, 2019 2.160 2.180 2.150 2.160 49,845 +0.00(+0.00%)
Jun 14, 2019 2.170 2.180 2.140 2.160 85,400 +0.01(+0.47%)
Jun 13, 2019 2.250 2.290 2.150 2.150 140,884 -0.08(-3.59%)
Jun 12, 2019 2.260 2.320 2.210 2.230 22,360 -0.01(-0.45%)
Jun 11, 2019 2.200 2.260 2.180 2.240 191,881 +0.02(+0.90%)
Jun 10, 2019 2.230 2.350 2.150 2.220 212,266 -0.03(-1.33%)
Jun 07, 2019 2.350 2.399 2.230 2.250 174,000 -0.11(-4.66%)
Jun 06, 2019 2.510 2.517 2.360 2.360 139,896 -0.14(-5.60%)
Jun 05, 2019 2.450 2.550 2.380 2.500 100,527 +0.03(+1.21%)
Jun 04, 2019 2.440 2.480 2.390 2.470 56,114 +0.04(+1.65%)
Jun 03, 2019 2.440 2.459 2.370 2.430 85,342 -0.03(-1.22%)
May 31, 2019 2.490 2.500 2.420 2.460 79,400 -0.05(-1.99%)
May 30, 2019 2.480 2.550 2.390 2.510 61,855 +0.02(+0.80%)
May 29, 2019 2.470 2.510 2.400 2.490 82,190 +0.01(+0.40%)
May 28, 2019 2.470 2.600 2.470 2.480 173,873 -0.03(-1.20%)
May 24, 2019 2.580 2.600 2.490 2.510 37,300 -0.07(-2.71%)
May 23, 2019 2.490 2.620 2.490 2.580 119,732 +0.08(+3.20%)
May 22, 2019 2.530 2.560 2.490 2.500 76,049 -0.05(-1.96%)
May 21, 2019 2.650 2.660 2.530 2.550 89,498 -0.09(-3.41%)
May 20, 2019 2.590 2.660 2.490 2.640 151,590 -0.01(-0.38%)
May 17, 2019 2.760 2.810 2.650 2.650 112,700 -0.14(-5.02%)
May 16, 2019 2.820 2.820 2.790 2.790 42,000 -0.02(-0.71%)
May 15, 2019 2.790 2.860 2.790 2.810 140,867 -0.02(-0.71%)
May 14, 2019 3.010 3.010 2.820 2.830 56,149 -0.21(-6.91%)
May 13, 2019 3.100 3.100 2.890 3.040 130,742 -0.09(-2.88%)
May 10, 2019 3.000 3.130 2.985 3.130 82,700 +0.10(+3.30%)
May 09, 2019 3.050 3.050 2.910 3.030 183,936 -0.07(-2.26%)
May 08, 2019 3.240 3.240 3.060 3.100 86,559 -0.14(-4.32%)
May 07, 2019 3.120 3.290 3.090 3.240 169,246 +0.09(+2.86%)
May 06, 2019 3.110 3.180 3.110 3.150 77,575 +0.02(+0.64%)
May 03, 2019 3.150 3.180 3.100 3.130 77,800 +0.02(+0.64%)
May 02, 2019 3.050 3.110 3.000 3.110 127,730 +0.09(+2.98%)
May 01, 2019 2.990 3.060 2.970 3.020 132,599 +0.06(+2.03%)
Apr 30, 2019 3.000 3.050 2.900 2.960 151,937 -0.09(-2.95%)
Apr 29, 2019 2.950 3.070 2.870 3.050 131,542 +0.10(+3.39%)
Apr 26, 2019 3.050 3.050 2.910 2.950 60,100 -0.03(-1.17%)
Apr 25, 2019 3.020 3.050 2.940 2.985 42,305 -0.02(-0.50%)
Apr 24, 2019 3.120 3.150 2.980 3.000 81,683 -0.12(-3.85%)
Apr 23, 2019 3.090 3.140 3.050 3.120 85,294 +0.07(+2.30%)
Apr 22, 2019 3.120 3.120 2.990 3.050 80,072 -0.05(-1.61%)
Apr 18, 2019 2.980 3.120 2.980 3.100 75,500 +0.11(+3.68%)
Apr 17, 2019 2.980 3.060 2.980 2.990 31,398 +0.01(+0.34%)
Apr 16, 2019 3.010 3.090 2.980 2.980 38,201 -0.02(-0.67%)
Apr 15, 2019 3.030 3.090 2.980 3.000 54,008 -0.11(-3.54%)
Apr 12, 2019 2.910 3.110 2.910 3.110 128,500 +0.20(+6.87%)
Apr 11, 2019 3.060 3.080 2.880 2.910 46,825 -0.13(-4.28%)
Apr 10, 2019 2.920 3.077 2.920 3.040 108,704 +0.12(+4.11%)
Apr 09, 2019 2.910 2.950 2.875 2.920 32,934 +0.00(+0.00%)
Apr 08, 2019 2.940 2.950 2.860 2.920 47,145 -0.04(-1.35%)
Apr 05, 2019 2.950 2.960 2.860 2.960 63,700 +0.15(+5.34%)
Apr 04, 2019 2.890 3.020 2.800 2.810 105,639 -0.09(-3.10%)
Apr 03, 2019 2.950 2.979 2.880 2.900 121,508 -0.03(-1.02%)
Apr 02, 2019 2.880 2.990 2.880 2.930 40,373 +0.05(+1.74%)
Apr 01, 2019 2.960 3.030 2.870 2.880 58,482 -0.05(-1.71%)
Mar 29, 2019 2.980 3.000 2.880 2.930 102,300 -0.04(-1.35%)
Mar 28, 2019 2.950 3.050 2.920 2.970 62,392 +0.04(+1.37%)
Mar 27, 2019 2.960 2.990 2.910 2.930 78,259 -0.07(-2.33%)
Mar 26, 2019 3.040 3.040 2.910 3.000 63,024 -0.04(-1.32%)
Mar 25, 2019 2.970 3.060 2.950 3.040 113,047 +0.05(+1.67%)
Mar 22, 2019 3.000 3.020 2.890 2.990 120,600 -0.04(-1.32%)
Mar 21, 2019 3.180 3.190 2.980 3.030 139,797 -0.18(-5.61%)
Mar 20, 2019 3.240 3.240 3.150 3.210 137,004 -0.01(-0.31%)
Mar 19, 2019 3.170 3.230 3.170 3.220 75,151 +0.08(+2.55%)
Mar 18, 2019 3.080 3.150 3.050 3.140 166,169 +0.11(+3.63%)
Mar 15, 2019 2.970 3.030 2.930 3.030 198,500 +0.11(+3.77%)
Mar 14, 2019 2.840 2.950 2.800 2.920 79,516 +0.08(+2.82%)
Mar 13, 2019 2.820 2.893 2.790 2.840 117,465 +0.06(+2.16%)
Mar 12, 2019 2.850 2.880 2.770 2.780 64,488 -0.05(-1.77%)
Mar 11, 2019 2.900 2.950 2.825 2.830 56,298 -0.08(-2.75%)
Mar 08, 2019 2.940 3.020 2.890 2.910 187,400 -0.03(-1.02%)
Mar 07, 2019 2.900 2.960 2.810 2.940 123,784 +0.03(+1.03%)
Mar 06, 2019 2.990 3.060 2.900 2.910 127,366 -0.13(-4.28%)
Mar 05, 2019 2.970 3.063 2.920 3.040 131,822 +0.03(+1.00%)
Mar 04, 2019 3.180 3.240 2.940 3.010 145,033 -0.09(-2.90%)
Mar 01, 2019 3.200 3.230 3.050 3.100 91,100 -0.07(-2.21%)
Feb 28, 2019 3.300 3.330 3.130 3.170 58,568 -0.15(-4.52%)
Feb 27, 2019 3.280 3.330 3.250 3.320 29,151 +0.05(+1.53%)
Feb 26, 2019 3.350 3.360 3.270 3.270 31,734 -0.08(-2.39%)
Feb 25, 2019 3.400 3.440 3.280 3.350 69,939 -0.02(-0.59%)
Feb 22, 2019 3.220 3.370 3.180 3.370 82,700 +0.13(+4.01%)
Feb 21, 2019 3.330 3.400 3.190 3.240 68,567 -0.08(-2.41%)
Feb 20, 2019 3.290 3.380 3.250 3.320 70,557 -0.02(-0.60%)
Feb 19, 2019 3.360 3.440 3.250 3.340 112,489 +0.04(+1.21%)
Feb 15, 2019 3.260 3.350 3.260 3.300 52,400 +0.05(+1.54%)
Feb 14, 2019 3.130 3.334 3.130 3.250 51,649 +0.13(+4.17%)
Feb 13, 2019 3.301 3.301 3.120 3.120 147,089 -0.18(-5.45%)
Feb 12, 2019 3.290 3.397 3.220 3.300 214,113 +0.01(+0.30%)
Feb 11, 2019 3.130 3.380 3.061 3.290 154,071 +0.18(+5.79%)
Feb 08, 2019 2.950 3.130 2.880 3.110 110,600 +0.12(+4.01%)
Feb 07, 2019 3.050 3.050 2.950 2.990 67,666 -0.12(-3.86%)
Feb 06, 2019 3.140 3.350 2.940 3.110 372,637 -0.01(-0.32%)
Feb 05, 2019 3.200 3.220 3.050 3.120 109,028 -0.05(-1.58%)
Feb 04, 2019 3.000 3.220 3.000 3.170 229,626 +0.20(+6.73%)
Feb 01, 2019 2.830 3.030 2.770 2.970 112,100 +0.16(+5.69%)
Jan 31, 2019 2.850 2.960 2.800 2.810 84,681 -0.01(-0.35%)
Jan 30, 2019 2.670 2.820 2.620 2.820 129,668 +0.14(+5.22%)
Jan 29, 2019 2.670 2.700 2.570 2.680 94,703 -0.01(-0.37%)
Jan 28, 2019 2.660 2.730 2.620 2.690 66,690 +0.01(+0.37%)
Jan 25, 2019 2.660 2.870 2.550 2.680 393,200 +0.05(+1.90%)
Jan 24, 2019 2.690 2.730 2.600 2.630 45,248 +0.05(+1.94%)
Jan 23, 2019 2.720 2.730 2.580 2.580 76,842 -0.18(-6.52%)
Jan 22, 2019 2.880 2.880 2.680 2.760 65,504 -0.07(-2.47%)
Jan 18, 2019 2.900 2.970 2.800 2.830 52,700 -0.07(-2.41%)
Jan 17, 2019 2.770 2.930 2.750 2.900 85,452 +0.13(+4.69%)
Jan 16, 2019 2.800 2.980 2.750 2.770 174,062 -0.03(-1.07%)
Jan 15, 2019 2.760 2.820 2.760 2.800 76,989 +0.04(+1.45%)
Jan 14, 2019 2.790 2.800 2.700 2.760 66,661 -0.03(-1.08%)
Jan 11, 2019 2.660 2.820 2.640 2.790 109,900 +0.13(+4.89%)
Jan 10, 2019 2.770 2.810 2.640 2.660 126,200 -0.10(-3.62%)
Jan 09, 2019 2.740 2.790 2.670 2.760 112,510 +0.03(+1.10%)
Jan 08, 2019 2.830 2.830 2.680 2.730 84,877 -0.07(-2.50%)
Jan 07, 2019 2.860 2.887 2.710 2.800 193,397 -0.03(-1.06%)
Jan 04, 2019 2.510 2.900 2.430 2.830 252,500 +0.23(+8.85%)
Jan 03, 2019 2.600 2.640 2.490 2.600 89,761 -0.01(-0.38%)
Jan 02, 2019 2.480 2.640 2.420 2.610 129,437 +0.10(+3.98%)
Dec 31, 2018 2.470 2.530 2.430 2.510 186,600 +0.02(+0.80%)
Dec 28, 2018 2.520 2.580 2.410 2.490 134,300 +0.00(+0.00%)
Dec 27, 2018 2.350 2.510 2.340 2.490 175,674 +0.12(+5.06%)
Dec 26, 2018 2.200 2.430 2.170 2.370 189,433 +0.16(+7.24%)
Dec 24, 2018 2.180 2.240 2.110 2.210 125,500 +0.00(+0.00%)
Dec 21, 2018 2.220 2.360 2.180 2.210 176,900 -0.02(-0.90%)
Dec 20, 2018 2.320 2.380 2.160 2.230 242,370 -0.11(-4.70%)
Dec 19, 2018 2.430 2.520 2.320 2.340 122,545 -0.10(-4.10%)
Dec 18, 2018 2.600 2.600 2.420 2.440 145,226 -0.13(-5.06%)
Dec 17, 2018 2.560 2.680 2.510 2.570 542,403 -0.12(-4.46%)
Dec 14, 2018 2.670 2.730 2.580 2.690 286,000 -0.01(-0.37%)
Dec 13, 2018 2.670 2.730 2.610 2.700 78,401 +0.05(+1.89%)
Dec 12, 2018 2.660 2.740 2.610 2.650 92,807 +0.00(+0.00%)
Dec 11, 2018 2.810 2.820 2.640 2.650 114,355 -0.12(-4.33%)
Dec 10, 2018 2.770 2.840 2.670 2.770 180,496 -0.01(-0.36%)
Dec 07, 2018 2.990 3.070 2.710 2.780 258,100 -0.23(-7.64%)
Dec 06, 2018 2.560 3.090 2.470 3.010 716,871 +0.40(+15.33%)
Dec 04, 2018 2.620 2.650 2.520 2.610 287,700 -0.05(-1.88%)
Dec 03, 2018 2.780 2.880 2.610 2.660 253,798 -0.05(-1.85%)
Nov 30, 2018 2.660 2.720 2.570 2.710 462,700 +0.05(+1.88%)
Nov 29, 2018 2.740 2.800 2.630 2.660 299,486 -0.06(-2.21%)
Nov 28, 2018 2.530 2.760 2.530 2.720 542,358 +0.19(+7.51%)
Nov 27, 2018 2.510 2.590 2.500 2.530 117,718 -0.01(-0.39%)
Nov 26, 2018 2.680 2.680 2.540 2.540 259,617 -0.14(-5.22%)
Nov 23, 2018 2.720 2.767 2.665 2.680 88,900 -0.04(-1.47%)
Nov 21, 2018 2.720 2.720 2.720 0 -0.02(-0.73%)
Nov 20, 2018 2.820 2.820 2.680 2.740 253,749 -0.12(-4.20%)
Nov 19, 2018 2.960 2.960 2.810 2.860 372,740 -0.12(-4.03%)
Nov 16, 2018 3.010 3.050 2.960 2.980 229,800 -0.07(-2.30%)
Nov 15, 2018 3.110 3.150 2.975 3.050 325,767 -0.13(-4.09%)
Nov 14, 2018 3.430 3.508 3.070 3.180 592,053 -0.27(-7.83%)
Nov 13, 2018 3.710 3.840 3.410 3.450 218,793 -0.36(-9.45%)
Nov 12, 2018 3.780 3.850 3.750 3.810 100,594 -0.06(-1.55%)
Nov 09, 2018 3.760 3.880 3.590 3.870 144,300 +0.07(+1.84%)
Nov 08, 2018 3.750 3.820 3.750 3.800 116,158 +0.05(+1.33%)
Nov 07, 2018 3.840 3.840 3.700 3.750 199,555 -0.08(-2.09%)
Nov 06, 2018 3.810 3.860 3.750 3.830 119,289 +0.03(+0.79%)
Nov 05, 2018 3.820 3.920 3.670 3.800 238,858 -0.03(-0.78%)
Nov 02, 2018 3.760 3.850 3.650 3.830 160,300 +0.08(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.