Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.080 2.160 2.050 2.160 342,694 +0.08(+3.85%)
Sep 27, 2019 2.170 2.190 2.071 2.080 26,400 -0.06(-2.80%)
Sep 26, 2019 2.160 2.190 2.110 2.140 90,840 -0.01(-0.47%)
Sep 25, 2019 2.150 2.180 2.080 2.150 178,846 +0.06(+2.87%)
Sep 24, 2019 2.070 2.090 2.024 2.090 41,973 +0.01(+0.48%)
Sep 23, 2019 2.100 2.100 2.050 2.080 18,094 -0.02(-0.95%)
Sep 20, 2019 2.100 2.100 2.050 2.100 27,500 +0.00(+0.00%)
Sep 19, 2019 2.070 2.110 2.040 2.100 52,591 +0.04(+1.94%)
Sep 18, 2019 2.040 2.110 2.035 2.060 167,248 +0.02(+0.98%)
Sep 17, 2019 1.950 2.090 1.950 2.040 134,139 +0.04(+2.00%)
Sep 16, 2019 1.950 2.000 1.880 2.000 46,139 +0.05(+2.56%)
Sep 13, 2019 1.940 1.970 1.920 1.950 3,600 +0.05(+2.63%)
Sep 12, 2019 1.970 1.970 1.895 1.900 8,957 -0.04(-2.06%)
Sep 11, 2019 1.950 2.000 1.940 1.940 26,011 -0.03(-1.52%)
Sep 10, 2019 1.960 1.970 1.950 1.970 37,723 +0.04(+2.07%)
Sep 09, 2019 1.850 1.960 1.850 1.930 33,851 +0.04(+2.12%)
Sep 06, 2019 2.000 2.000 1.860 1.890 42,700 -0.07(-3.57%)
Sep 05, 2019 1.980 2.010 1.950 1.960 38,840 +0.02(+1.29%)
Sep 04, 2019 1.970 2.020 1.935 1.935 1,559 +0.02(+0.80%)
Sep 03, 2019 2.000 2.040 1.910 1.920 3,886 -0.10(-4.97%)
Aug 30, 2019 2.010 2.040 1.910 2.020 15,800 -0.02(-0.98%)
Aug 29, 2019 1.990 2.040 1.980 2.040 15,551 +0.10(+5.15%)
Aug 28, 2019 2.000 2.000 1.936 1.940 1,675 +0.02(+1.04%)
Aug 27, 2019 1.960 1.990 1.900 1.920 9,852 -0.10(-4.95%)
Aug 26, 2019 2.020 2.020 1.900 2.020 13,702 +0.01(+0.50%)
Aug 23, 2019 1.990 2.100 1.990 2.010 53,800 +0.05(+2.55%)
Aug 22, 2019 1.890 1.960 1.880 1.960 27,727 +0.09(+4.81%)
Aug 21, 2019 1.950 1.950 1.859 1.870 7,351 -0.13(-6.50%)
Aug 20, 2019 1.850 2.000 1.850 2.000 3,092 +0.20(+11.11%)
Aug 19, 2019 1.820 1.900 1.800 1.800 12,586 -0.06(-3.23%)
Aug 16, 2019 1.830 1.860 1.760 1.860 14,200 +0.05(+2.76%)
Aug 15, 2019 1.870 1.870 1.800 1.810 17,877 -0.06(-3.21%)
Aug 14, 2019 1.880 2.040 1.820 1.870 93,446 +0.00(+0.00%)
Aug 13, 2019 1.880 1.890 1.850 1.870 7,718 +0.01(+0.54%)
Aug 12, 2019 1.820 2.010 1.820 1.860 32,980 +0.06(+3.33%)
Aug 09, 2019 1.740 1.820 1.709 1.800 64,000 +0.08(+4.65%)
Aug 08, 2019 1.760 1.775 1.700 1.720 19,682 -0.02(-1.15%)
Aug 07, 2019 1.788 1.788 1.690 1.740 15,799 +0.04(+2.35%)
Aug 06, 2019 1.740 1.910 1.700 1.700 147,043 -0.04(-2.30%)
Aug 05, 2019 1.730 1.900 1.710 1.740 167,169 -0.05(-2.79%)
Aug 02, 2019 1.800 1.820 1.750 1.790 22,500 -0.03(-1.65%)
Aug 01, 2019 1.900 1.910 1.730 1.820 52,031 -0.08(-4.21%)
Jul 31, 2019 1.840 2.050 1.840 1.900 89,614 +0.07(+3.83%)
Jul 30, 2019 1.720 1.880 1.720 1.830 45,837 +0.11(+6.40%)
Jul 29, 2019 1.790 1.830 1.720 1.720 73,770 -0.04(-2.27%)
Jul 26, 2019 1.800 1.880 1.760 1.760 56,400 -0.03(-1.68%)
Jul 25, 2019 1.830 1.830 1.790 1.790 23,434 -0.03(-1.65%)
Jul 24, 2019 1.820 1.820 1.780 1.820 42,179 +0.00(+0.00%)
Jul 23, 2019 1.890 1.890 1.790 1.820 73,711 -0.06(-3.19%)
Jul 22, 2019 1.820 1.900 1.820 1.880 28,671 +0.04(+2.17%)
Jul 19, 2019 1.850 1.880 1.789 1.840 37,500 -0.01(-0.54%)
Jul 18, 2019 1.890 1.900 1.820 1.850 26,996 -0.02(-1.07%)
Jul 17, 2019 1.900 1.940 1.870 1.870 64,880 -0.03(-1.58%)
Jul 16, 2019 1.880 1.900 1.869 1.900 22,673 +0.02(+1.06%)
Jul 15, 2019 1.880 1.900 1.865 1.880 15,058 +0.01(+0.53%)
Jul 12, 2019 1.890 1.900 1.869 1.870 36,600 +0.01(+0.54%)
Jul 11, 2019 1.860 1.920 1.860 1.860 33,889 +0.01(+0.54%)
Jul 10, 2019 1.850 1.880 1.800 1.850 202,457 +0.02(+1.09%)
Jul 09, 2019 1.850 1.880 1.810 1.830 61,677 -0.01(-0.54%)
Jul 08, 2019 1.780 1.880 1.780 1.840 172,467 +0.09(+5.14%)
Jul 05, 2019 1.870 1.900 1.750 1.750 95,500 -0.14(-7.41%)
Jul 03, 2019 1.870 1.950 1.850 1.890 15,200 +0.03(+1.61%)
Jul 02, 2019 1.860 1.920 1.856 1.860 71,714 -0.02(-1.06%)
Jul 01, 2019 1.870 1.948 1.840 1.880 78,164 +0.01(+0.53%)
Jun 28, 2019 1.850 1.900 1.829 1.870 42,300 +0.02(+1.08%)
Jun 27, 2019 1.700 1.900 1.700 1.850 393,577 +0.24(+14.91%)
Jun 26, 2019 1.900 1.900 1.600 1.610 132,223 -0.26(-13.90%)
Jun 25, 2019 2.000 2.000 1.830 1.870 82,786 -0.12(-6.03%)
Jun 24, 2019 1.990 2.000 1.960 1.990 15,329 +0.01(+0.51%)
Jun 21, 2019 1.931 2.040 1.931 1.980 10,900 -0.02(-1.00%)
Jun 20, 2019 2.010 2.050 1.960 2.000 212,607 +0.00(+0.00%)
Jun 19, 2019 1.980 2.050 1.950 2.000 140,581 +0.00(+0.00%)
Jun 18, 2019 2.020 2.050 2.000 2.000 63,550 -0.04(-1.96%)
Jun 17, 2019 2.040 2.050 2.020 2.040 37,822 +0.02(+0.99%)
Jun 14, 2019 2.060 2.060 2.020 2.020 15,300 -0.04(-1.96%)
Jun 13, 2019 2.050 2.110 2.050 2.060 15,734 +0.01(+0.50%)
Jun 12, 2019 2.030 2.070 2.010 2.050 47,086 -0.01(-0.49%)
Jun 11, 2019 2.080 2.080 2.030 2.060 24,641 +0.00(+0.00%)
Jun 10, 2019 2.100 2.100 2.040 2.060 26,180 +0.01(+0.49%)
Jun 07, 2019 2.100 2.100 2.030 2.050 38,700 +0.02(+0.99%)
Jun 06, 2019 2.090 2.100 2.030 2.030 36,037 -0.02(-0.98%)
Jun 05, 2019 2.070 2.110 2.050 2.050 50,503 +0.02(+0.99%)
Jun 04, 2019 2.010 2.060 1.990 2.030 22,860 -0.03(-1.46%)
Jun 03, 2019 2.100 2.114 1.990 2.060 74,069 -0.04(-1.90%)
May 31, 2019 2.150 2.150 2.050 2.100 13,400 -0.08(-3.67%)
May 30, 2019 2.110 2.230 2.090 2.180 55,551 +0.07(+3.32%)
May 29, 2019 2.200 2.200 2.050 2.110 92,128 -0.05(-2.33%)
May 28, 2019 2.200 2.200 2.150 2.160 5,793 -0.02(-0.90%)
May 24, 2019 2.240 2.240 2.150 2.180 8,800 +0.00(+0.00%)
May 23, 2019 2.180 2.240 2.180 2.180 2,134 +0.01(+0.46%)
May 22, 2019 2.180 2.260 2.130 2.170 27,395 +0.07(+3.33%)
May 21, 2019 2.270 2.270 2.100 2.100 7,987 -0.15(-6.67%)
May 20, 2019 2.230 2.400 2.165 2.250 9,096 +0.02(+0.90%)
May 17, 2019 2.210 2.300 2.140 2.230 36,300 +0.03(+1.36%)
May 16, 2019 2.310 2.420 2.200 2.200 12,605 -0.13(-5.58%)
May 15, 2019 2.330 2.350 2.300 2.330 19,455 +0.16(+7.37%)
May 14, 2019 2.230 2.300 2.160 2.170 73,294 -0.08(-3.56%)
May 13, 2019 2.170 2.370 2.100 2.250 115,406 +0.05(+2.27%)
May 10, 2019 2.240 2.390 2.200 2.200 11,100 -0.01(-0.45%)
May 09, 2019 2.270 2.310 2.200 2.210 32,101 -0.07(-3.07%)
May 08, 2019 2.360 2.360 2.260 2.280 9,322 -0.04(-1.78%)
May 07, 2019 2.400 2.490 2.310 2.321 28,254 -0.21(-8.25%)
May 06, 2019 2.640 2.640 2.430 2.530 23,631 -0.11(-4.17%)
May 03, 2019 2.500 2.640 2.410 2.640 42,900 +0.15(+6.02%)
May 02, 2019 2.570 2.580 2.420 2.490 13,650 -0.09(-3.39%)
May 01, 2019 2.460 2.600 2.395 2.577 88,803 +0.11(+4.56%)
Apr 30, 2019 2.370 2.490 2.312 2.465 25,731 +0.17(+7.64%)
Apr 29, 2019 2.390 2.490 2.280 2.290 88,820 -0.06(-2.55%)
Apr 26, 2019 2.370 2.490 2.150 2.350 38,600 -0.03(-1.26%)
Apr 25, 2019 2.240 2.430 2.140 2.380 74,512 +0.17(+7.69%)
Apr 24, 2019 2.130 2.240 2.120 2.210 74,318 +0.04(+1.84%)
Apr 23, 2019 2.070 2.170 2.070 2.170 79,751 +0.08(+3.83%)
Apr 22, 2019 2.100 2.100 2.070 2.090 30,607 +0.00(+0.00%)
Apr 18, 2019 2.100 2.100 2.070 2.090 3,000 +0.01(+0.48%)
Apr 17, 2019 2.100 2.100 2.060 2.080 19,019 -0.02(-0.95%)
Apr 16, 2019 2.090 2.100 2.060 2.100 20,997 +0.01(+0.48%)
Apr 15, 2019 2.100 2.100 2.080 2.090 34,244 +0.00(+0.00%)
Apr 12, 2019 2.050 2.100 2.020 2.090 31,300 +0.03(+1.46%)
Apr 11, 2019 2.060 2.060 2.040 2.060 7,459 +0.02(+0.98%)
Apr 10, 2019 1.990 2.109 1.980 2.040 12,793 +0.04(+2.00%)
Apr 09, 2019 2.000 2.020 1.990 2.000 16,590 +0.00(+0.25%)
Apr 08, 2019 1.960 2.000 1.920 1.995 23,445 +0.05(+2.31%)
Apr 05, 2019 1.980 2.000 1.950 1.950 36,800 +0.00(+0.00%)
Apr 04, 2019 2.010 2.020 1.900 1.950 61,614 -0.05(-2.50%)
Apr 03, 2019 2.100 2.100 2.000 2.000 33,086 -0.12(-5.66%)
Apr 02, 2019 2.000 2.120 1.985 2.120 16,508 +0.15(+7.61%)
Apr 01, 2019 2.000 2.100 1.960 1.970 10,753 -0.05(-2.48%)
Mar 29, 2019 2.000 2.100 2.000 2.020 38,800 +0.00(+0.00%)
Mar 28, 2019 2.030 2.050 1.980 2.020 15,994 +0.03(+1.51%)
Mar 27, 2019 1.980 2.050 1.970 1.990 87,440 +0.00(+0.00%)
Mar 26, 2019 1.970 2.020 1.960 1.990 54,235 +0.03(+1.53%)
Mar 25, 2019 1.990 2.070 1.960 1.960 56,490 -0.03(-1.26%)
Mar 22, 2019 2.110 2.140 1.950 1.985 112,000 -0.12(-5.92%)
Mar 21, 2019 2.180 2.250 2.110 2.110 27,867 -0.07(-3.21%)
Mar 20, 2019 2.130 2.180 2.130 2.180 90,152 +0.07(+3.32%)
Mar 19, 2019 2.140 2.150 2.110 2.110 10,180 -0.02(-0.94%)
Mar 18, 2019 2.120 2.160 2.120 2.130 20,476 +0.01(+0.47%)
Mar 15, 2019 2.130 2.190 2.115 2.120 38,800 -0.01(-0.47%)
Mar 14, 2019 2.160 2.189 2.110 2.130 25,069 -0.03(-1.39%)
Mar 13, 2019 2.140 2.170 2.120 2.160 16,226 +0.02(+0.93%)
Mar 12, 2019 2.150 2.160 2.120 2.140 29,884 -0.01(-0.47%)
Mar 11, 2019 2.180 2.230 2.150 2.150 22,965 -0.05(-2.27%)
Mar 08, 2019 2.200 2.250 2.130 2.200 22,900 -0.04(-1.79%)
Mar 07, 2019 2.230 2.250 2.150 2.240 25,603 +0.06(+2.75%)
Mar 06, 2019 2.230 2.230 2.180 2.180 89,182 +0.01(+0.42%)
Mar 05, 2019 2.250 2.250 2.140 2.171 18,225 -0.08(-3.52%)
Mar 04, 2019 2.200 2.250 2.200 2.250 29,739 +0.07(+3.21%)
Mar 01, 2019 2.200 2.260 2.100 2.180 36,000 -0.02(-0.91%)
Feb 28, 2019 2.190 2.260 2.150 2.200 173,525 +0.07(+3.29%)
Feb 27, 2019 2.160 2.184 2.110 2.130 26,986 +0.02(+0.95%)
Feb 26, 2019 2.120 2.230 2.110 2.110 14,362 +0.00(+0.00%)
Feb 25, 2019 2.140 2.140 2.100 2.110 27,403 +0.00(+0.00%)
Feb 22, 2019 2.170 2.180 2.110 2.110 20,900 -0.07(-3.21%)
Feb 21, 2019 2.210 2.210 2.170 2.180 28,768 +0.00(+0.00%)
Feb 20, 2019 2.140 2.240 2.110 2.180 33,100 +0.03(+1.40%)
Feb 19, 2019 2.220 2.260 2.140 2.150 20,805 -0.08(-3.59%)
Feb 15, 2019 2.250 2.260 2.220 2.230 17,600 -0.02(-0.89%)
Feb 14, 2019 2.310 2.320 2.250 2.250 13,767 -0.10(-4.26%)
Feb 13, 2019 2.270 2.350 2.255 2.350 3,567 +0.06(+2.62%)
Feb 12, 2019 2.285 2.290 2.285 2.290 1,729 +0.04(+1.78%)
Feb 11, 2019 2.150 2.260 2.150 2.250 11,735 +0.09(+4.17%)
Feb 08, 2019 2.260 2.290 2.120 2.160 11,800 -0.09(-4.00%)
Feb 07, 2019 2.270 2.290 2.250 2.250 7,063 -0.05(-2.17%)
Feb 06, 2019 2.310 2.340 2.300 2.300 1,996 -0.01(-0.43%)
Feb 05, 2019 2.330 2.405 2.310 2.310 40,638 -0.04(-1.70%)
Feb 04, 2019 2.400 2.400 2.300 2.350 25,865 -0.02(-0.84%)
Feb 01, 2019 2.330 2.470 2.310 2.370 79,300 +0.07(+3.04%)
Jan 31, 2019 2.370 2.388 2.279 2.300 40,672 -0.05(-2.13%)
Jan 30, 2019 2.250 2.370 2.121 2.350 40,142 +0.08(+3.52%)
Jan 29, 2019 2.290 2.329 2.270 2.270 13,031 +0.00(+0.00%)
Jan 28, 2019 2.340 2.410 2.270 2.270 5,979 -0.12(-5.02%)
Jan 25, 2019 2.480 2.480 2.270 2.390 38,700 -0.06(-2.45%)
Jan 24, 2019 2.480 2.480 2.450 2.450 983 -0.04(-1.61%)
Jan 23, 2019 2.480 2.490 2.435 2.490 3,280 +0.07(+2.89%)
Jan 22, 2019 2.500 2.560 2.380 2.420 198,621 -0.07(-2.81%)
Jan 18, 2019 2.340 2.500 2.330 2.490 10,100 +0.13(+5.51%)
Jan 17, 2019 2.320 2.490 2.309 2.360 27,437 +0.05(+2.16%)
Jan 16, 2019 2.300 2.320 2.290 2.310 12,453 +0.03(+1.32%)
Jan 15, 2019 2.250 2.310 2.250 2.280 16,243 +0.03(+1.33%)
Jan 14, 2019 2.350 2.350 2.250 2.250 21,721 -0.10(-4.26%)
Jan 11, 2019 2.340 2.350 2.320 2.350 7,700 +0.04(+1.73%)
Jan 10, 2019 2.310 2.340 2.270 2.310 16,511 +0.00(+0.22%)
Jan 09, 2019 2.284 2.350 2.231 2.305 16,625 +0.03(+1.10%)
Jan 08, 2019 2.300 2.320 2.215 2.280 26,297 +0.01(+0.44%)
Jan 07, 2019 2.250 2.275 2.150 2.270 32,035 +0.07(+3.18%)
Jan 04, 2019 2.140 2.240 2.130 2.200 24,100 +0.12(+5.77%)
Jan 03, 2019 2.170 2.250 2.077 2.080 15,951 -0.12(-5.45%)
Jan 02, 2019 2.010 2.200 2.010 2.200 13,341 +0.18(+8.91%)
Dec 31, 2018 2.100 2.225 1.960 2.020 86,600 -0.09(-4.27%)
Dec 28, 2018 2.157 2.220 2.085 2.110 20,100 +0.02(+0.96%)
Dec 27, 2018 2.090 2.180 2.050 2.090 78,108 -0.01(-0.48%)
Dec 26, 2018 2.190 2.220 2.050 2.100 58,773 -0.04(-1.87%)
Dec 24, 2018 2.050 2.160 2.050 2.140 9,300 +0.10(+4.90%)
Dec 21, 2018 2.050 2.270 1.970 2.040 65,100 -0.01(-0.49%)
Dec 20, 2018 2.100 2.195 2.030 2.050 34,046 -0.05(-2.38%)
Dec 19, 2018 2.110 2.160 2.100 2.100 33,059 +0.00(+0.00%)
Dec 18, 2018 2.110 2.248 2.100 2.100 121,284 -0.04(-1.87%)
Dec 17, 2018 2.221 2.221 2.140 2.140 33,805 -0.03(-1.38%)
Dec 14, 2018 2.210 2.280 2.150 2.170 42,200 -0.04(-1.81%)
Dec 13, 2018 2.130 2.260 2.130 2.210 36,032 +0.11(+5.24%)
Dec 12, 2018 2.040 2.200 2.040 2.100 60,093 +0.05(+2.44%)
Dec 11, 2018 2.100 2.320 2.050 2.050 10,720 -0.01(-0.49%)
Dec 10, 2018 2.130 2.175 2.050 2.060 60,014 -0.08(-3.74%)
Dec 07, 2018 2.200 2.240 2.140 2.140 437,200 -0.05(-2.28%)
Dec 06, 2018 2.250 2.250 2.190 2.190 29,580 -0.07(-3.10%)
Dec 04, 2018 2.330 2.330 2.260 2.260 2,800 -0.08(-3.42%)
Dec 03, 2018 2.260 2.390 2.260 2.340 79,849 +0.09(+4.00%)
Nov 30, 2018 2.310 2.365 2.244 2.250 45,600 -0.07(-3.02%)
Nov 29, 2018 2.360 2.410 2.310 2.320 18,764 -0.03(-1.28%)
Nov 28, 2018 2.310 2.418 2.310 2.350 33,992 +0.07(+3.07%)
Nov 27, 2018 2.428 2.428 2.230 2.280 34,604 -0.04(-1.72%)
Nov 26, 2018 2.400 2.400 2.320 2.320 32,655 -0.08(-3.33%)
Nov 23, 2018 2.320 2.400 2.320 2.400 6,000 +0.08(+3.45%)
Nov 21, 2018 2.320 2.320 2.320 0 -0.25(-9.73%)
Nov 20, 2018 2.530 2.605 2.200 2.570 34,849 +0.02(+0.78%)
Nov 19, 2018 2.570 2.580 2.550 2.550 9,107 -0.03(-1.16%)
Nov 16, 2018 2.600 2.680 2.580 2.580 13,900 -0.02(-0.77%)
Nov 15, 2018 2.629 2.740 2.503 2.600 46,583 +0.03(+1.17%)
Nov 14, 2018 2.670 2.670 2.440 2.570 29,443 -0.11(-4.10%)
Nov 13, 2018 2.700 2.750 2.600 2.680 24,356 +0.02(+0.75%)
Nov 12, 2018 2.720 2.820 2.650 2.660 27,266 -0.08(-2.92%)
Nov 09, 2018 2.880 2.880 2.670 2.740 33,900 -0.10(-3.52%)
Nov 08, 2018 2.900 2.900 2.750 2.840 6,228 +0.05(+1.79%)
Nov 07, 2018 2.870 2.870 2.780 2.790 2,098 -0.09(-3.12%)
Nov 06, 2018 2.830 2.880 2.830 2.880 4,842 +0.06(+2.13%)
Nov 05, 2018 2.770 2.900 2.770 2.820 4,936 +0.07(+2.55%)
Nov 02, 2018 2.720 2.850 2.720 2.750 8,800 +0.01(+0.36%)
Nov 01, 2018 2.730 2.750 2.650 2.740 17,245 +0.00(+0.00%)
Oct 31, 2018 2.700 2.750 2.500 2.740 38,658 +0.04(+1.29%)
Oct 30, 2018 2.600 2.740 2.595 2.705 2,542 +0.15(+5.66%)
Oct 29, 2018 2.780 2.780 2.560 2.560 111,073 -0.14(-5.19%)
Oct 26, 2018 2.730 2.730 2.610 2.700 35,000 -0.03(-1.10%)
Oct 25, 2018 2.680 2.830 2.659 2.730 31,743 +0.01(+0.37%)
Oct 24, 2018 2.670 2.800 2.650 2.720 28,212 -0.07(-2.51%)
Oct 23, 2018 2.600 2.790 2.549 2.790 27,225 +0.14(+5.28%)
Oct 22, 2018 2.740 2.977 1.990 2.650 273,428 -0.09(-3.28%)
Oct 19, 2018 2.780 2.840 2.640 2.740 15,300 -0.01(-0.36%)
Oct 18, 2018 2.850 2.880 2.750 2.750 24,635 -0.10(-3.51%)
Oct 17, 2018 2.900 3.000 2.810 2.850 42,173 -0.04(-1.38%)
Oct 16, 2018 2.900 2.970 2.810 2.890 21,482 +0.01(+0.35%)
Oct 15, 2018 2.870 2.900 2.870 2.880 6,403 -0.02(-0.69%)
Oct 12, 2018 2.740 2.970 2.670 2.900 56,500 +0.20(+7.41%)
Oct 11, 2018 2.720 2.790 2.700 2.700 117,825 +0.00(+0.00%)
Oct 10, 2018 2.810 2.850 2.700 2.700 24,008 -0.09(-3.23%)
Oct 09, 2018 2.840 2.900 2.790 2.790 19,216 -0.03(-1.06%)
Oct 08, 2018 2.900 2.966 2.820 2.820 19,341 -0.14(-4.73%)
Oct 05, 2018 2.670 3.100 2.670 2.960 61,600 +0.22(+8.03%)
Oct 04, 2018 2.980 2.990 2.730 2.740 52,851 -0.14(-4.86%)
Oct 03, 2018 2.930 3.100 2.850 2.880 30,686 -0.08(-2.70%)
Oct 02, 2018 2.940 3.070 2.940 2.960 5,630 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.