Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.631 9.683 9.602 9.609 18,191 +0.09(+0.99%)
Sep 27, 2019 9.537 9.573 9.486 9.515 10,463 -0.04(-0.44%)
Sep 26, 2019 9.573 9.595 9.537 9.557 12,038 -0.01(-0.09%)
Sep 25, 2019 9.587 9.587 9.515 9.566 8,887 -0.01(-0.15%)
Sep 24, 2019 9.653 9.675 9.566 9.580 12,573 -0.06(-0.60%)
Sep 23, 2019 9.675 9.675 9.624 9.638 20,272 -0.05(-0.52%)
Sep 20, 2019 9.791 9.791 9.326 9.689 33,731 -0.06(-0.60%)
Sep 19, 2019 9.726 9.811 9.698 9.747 37,795 +0.07(+0.73%)
Sep 18, 2019 9.681 9.767 9.676 9.676 18,876 -0.06(-0.62%)
Sep 17, 2019 9.719 9.761 9.719 9.737 11,584 -0.00(-0.04%)
Sep 16, 2019 9.733 9.783 9.733 9.740 17,554 -0.01(-0.11%)
Sep 13, 2019 9.775 9.775 9.746 9.751 8,476 +0.00(+0.04%)
Sep 12, 2019 9.775 9.804 9.747 9.747 9,534 +0.01(+0.07%)
Sep 11, 2019 9.726 9.754 9.698 9.740 6,817 +0.07(+0.73%)
Sep 10, 2019 9.676 9.726 9.643 9.669 6,841 -0.02(-0.22%)
Sep 09, 2019 9.698 9.726 9.662 9.691 8,229 -0.01(-0.07%)
Sep 06, 2019 9.641 9.698 9.627 9.698 10,454 +0.07(+0.74%)
Sep 05, 2019 9.691 9.691 9.627 9.627 9,025 -0.04(-0.37%)
Sep 04, 2019 9.591 9.669 9.522 9.662 9,500 +0.17(+1.83%)
Sep 03, 2019 9.450 9.489 9.450 9.489 4,770 -0.05(-0.56%)
Aug 30, 2019 9.521 9.542 9.485 9.542 7,769 +0.03(+0.30%)
Aug 29, 2019 9.478 9.516 9.478 9.514 14,898 +0.04(+0.37%)
Aug 28, 2019 9.436 9.478 9.436 9.478 3,568 -0.01(-0.11%)
Aug 27, 2019 9.563 9.563 9.436 9.489 13,030 +0.03(+0.33%)
Aug 26, 2019 9.499 9.499 9.457 9.457 4,902 -0.01(-0.15%)
Aug 23, 2019 9.563 9.563 9.471 9.471 5,650 -0.08(-0.83%)
Aug 22, 2019 9.521 9.582 9.521 9.551 7,332 +0.00(+0.02%)
Aug 21, 2019 9.485 9.570 9.478 9.549 13,360 +0.11(+1.12%)
Aug 20, 2019 9.443 9.498 9.443 9.443 5,116 -0.01(-0.15%)
Aug 19, 2019 9.506 9.506 9.414 9.457 11,858 +0.00(+0.00%)
Aug 16, 2019 9.429 9.457 9.301 9.457 9,465 +0.11(+1.21%)
Aug 15, 2019 9.351 9.358 9.308 9.344 6,867 +0.05(+0.53%)
Aug 14, 2019 9.400 9.400 9.287 9.294 24,204 -0.21(-2.23%)
Aug 13, 2019 9.473 9.518 9.464 9.506 9,540 +0.05(+0.52%)
Aug 12, 2019 9.372 9.485 9.372 9.457 22,869 -0.03(-0.30%)
Aug 09, 2019 9.478 9.485 9.457 9.485 5,085 -0.04(-0.37%)
Aug 08, 2019 9.464 9.542 9.464 9.521 14,337 +0.08(+0.90%)
Aug 07, 2019 9.379 9.450 9.358 9.436 20,039 +0.06(+0.60%)
Aug 06, 2019 9.464 9.496 9.337 9.379 15,384 +0.06(+0.61%)
Aug 05, 2019 9.457 9.457 9.308 9.322 23,836 -0.23(-2.44%)
Aug 02, 2019 9.591 9.606 9.521 9.556 12,714 -0.07(-0.74%)
Aug 01, 2019 9.683 9.768 9.606 9.627 25,419 -0.05(-0.51%)
Jul 31, 2019 9.811 9.888 9.577 9.676 10,545 -0.15(-1.51%)
Jul 30, 2019 9.825 9.825 9.768 9.825 13,458 -0.02(-0.22%)
Jul 29, 2019 9.783 9.860 9.726 9.846 11,605 +0.01(+0.14%)
Jul 26, 2019 9.846 9.875 9.825 9.832 10,171 +0.07(+0.73%)
Jul 25, 2019 9.761 9.825 9.761 9.761 14,151 +0.06(+0.58%)
Jul 24, 2019 9.783 9.856 9.705 9.705 6,351 -0.11(-1.08%)
Jul 23, 2019 9.775 9.822 9.761 9.811 9,760 +0.04(+0.43%)
Jul 22, 2019 9.797 9.853 9.754 9.768 18,811 +0.02(+0.22%)
Jul 19, 2019 9.811 9.832 9.733 9.747 15,398 -0.01(-0.07%)
Jul 18, 2019 9.882 9.952 9.754 9.754 40,153 -0.11(-1.09%)
Jul 17, 2019 9.924 9.952 9.662 9.862 89,522 -0.06(-0.58%)
Jul 16, 2019 9.945 10.02 9.889 9.920 21,128 -0.08(-0.75%)
Jul 15, 2019 9.979 10.01 9.938 9.995 14,914 +0.03(+0.28%)
Jul 12, 2019 9.988 10.06 9.963 9.967 25,287 +0.01(+0.14%)
Jul 11, 2019 10.04 10.09 9.949 9.952 17,260 -0.10(-0.99%)
Jul 10, 2019 9.988 10.05 9.988 10.05 9,874 +0.06(+0.64%)
Jul 09, 2019 9.952 10.12 9.952 9.988 3,944 -0.06(-0.63%)
Jul 08, 2019 10.07 10.14 10.02 10.05 7,548 -0.05(-0.49%)
Jul 05, 2019 10.13 10.16 10.07 10.10 19,495 -0.06(-0.56%)
Jul 03, 2019 10.16 10.18 10.14 10.16 5,368 +0.02(+0.20%)
Jul 02, 2019 10.14 10.20 10.08 10.14 5,629 +0.00(+0.00%)
Jul 01, 2019 10.08 10.23 10.08 10.14 20,518 +0.18(+1.85%)
Jun 28, 2019 10.07 10.08 9.952 9.952 26,559 -0.04(-0.42%)
Jun 27, 2019 9.995 10.09 9.931 9.995 11,005 +0.04(+0.43%)
Jun 26, 2019 9.924 9.995 9.924 9.952 8,890 +0.11(+1.15%)
Jun 25, 2019 9.917 10.00 9.839 9.839 16,182 -0.13(-1.35%)
Jun 24, 2019 9.945 10.04 9.917 9.974 19,563 +0.02(+0.15%)
Jun 21, 2019 10.02 10.08 9.958 9.958 12,431 -0.05(-0.51%)
Jun 20, 2019 9.940 10.10 9.933 10.01 35,351 +0.16(+1.61%)
Jun 19, 2019 9.843 9.892 9.826 9.850 17,712 +0.03(+0.28%)
Jun 18, 2019 9.823 9.861 9.816 9.823 7,218 +0.08(+0.85%)
Jun 17, 2019 9.650 9.760 9.650 9.740 26,174 +0.10(+1.08%)
Jun 14, 2019 9.629 9.636 9.629 9.636 1,302 -0.01(-0.14%)
Jun 13, 2019 9.622 9.652 9.581 9.650 5,449 +0.00(+0.00%)
Jun 12, 2019 9.615 9.704 9.608 9.650 5,291 -0.02(-0.21%)
Jun 11, 2019 9.719 9.719 9.664 9.671 6,770 +0.02(+0.21%)
Jun 10, 2019 9.595 9.671 9.595 9.650 7,413 +0.06(+0.58%)
Jun 07, 2019 9.539 9.602 9.539 9.595 7,817 +0.06(+0.63%)
Jun 06, 2019 9.612 9.612 9.519 9.535 5,903 -0.05(-0.55%)
Jun 05, 2019 9.512 9.677 9.512 9.588 23,074 +0.11(+1.11%)
Jun 04, 2019 9.463 9.532 9.459 9.482 4,421 +0.06(+0.59%)
Jun 03, 2019 9.456 9.567 9.409 9.427 17,612 +0.03(+0.36%)
May 31, 2019 9.325 9.429 9.325 9.392 11,581 +0.00(+0.01%)
May 30, 2019 9.408 9.408 9.392 9.392 521 -0.00(-0.03%)
May 29, 2019 9.387 9.394 9.339 9.394 23,228 +0.03(+0.29%)
May 28, 2019 9.415 9.456 9.339 9.367 10,791 +0.03(+0.30%)
May 24, 2019 9.346 9.346 9.249 9.339 5,790 -0.00(-0.02%)
May 23, 2019 9.337 9.347 9.301 9.341 7,250 -0.02(-0.19%)
May 22, 2019 9.318 9.380 9.318 9.359 9,036 -0.01(-0.16%)
May 21, 2019 9.360 9.394 9.360 9.374 6,592 +0.05(+0.52%)
May 20, 2019 9.327 9.352 9.298 9.325 6,073 -0.03(-0.30%)
May 17, 2019 9.325 9.412 9.311 9.353 15,779 -0.07(-0.73%)
May 16, 2019 9.380 9.429 9.380 9.422 10,278 +0.01(+0.15%)
May 15, 2019 9.456 9.456 9.394 9.408 14,387 -0.03(-0.29%)
May 14, 2019 9.374 9.491 9.374 9.436 9,511 +0.12(+1.26%)
May 13, 2019 9.463 9.463 9.318 9.318 21,337 -0.19(-2.03%)
May 10, 2019 9.477 9.522 9.463 9.512 11,002 +0.02(+0.22%)
May 09, 2019 9.602 9.602 9.201 9.491 31,313 -0.15(-1.60%)
May 08, 2019 9.691 9.691 9.645 9.645 5,030 -0.00(-0.03%)
May 07, 2019 9.712 9.774 9.648 9.648 41,573 -0.09(-0.90%)
May 06, 2019 9.701 9.781 9.636 9.736 32,465 -0.07(-0.75%)
May 03, 2019 9.795 9.816 9.795 9.809 16,648 +0.10(+1.07%)
May 02, 2019 9.657 9.733 9.650 9.705 7,436 +0.02(+0.21%)
May 01, 2019 9.684 9.698 9.684 9.684 8,751 -0.00(-0.01%)
Apr 30, 2019 9.684 9.691 9.684 9.685 9,440 +0.00(+0.01%)
Apr 29, 2019 9.691 9.698 9.664 9.684 19,384 -0.01(-0.11%)
Apr 26, 2019 9.700 9.730 9.678 9.695 33,007 +0.01(+0.11%)
Apr 25, 2019 9.684 9.691 9.677 9.684 22,437 +0.00(+0.04%)
Apr 24, 2019 9.719 9.719 9.677 9.680 16,882 +0.00(+0.03%)
Apr 23, 2019 9.677 9.710 9.677 9.677 14,187 +0.00(+0.00%)
Apr 22, 2019 9.684 9.712 9.674 9.677 18,135 -0.04(-0.39%)
Apr 18, 2019 9.629 9.729 9.629 9.715 21,425 +0.13(+1.39%)
Apr 17, 2019 9.740 9.740 9.555 9.582 35,626 -0.15(-1.55%)
Apr 16, 2019 9.712 9.864 9.552 9.733 24,405 +0.00(+0.00%)
Apr 15, 2019 9.705 9.733 9.615 9.733 27,823 +0.08(+0.79%)
Apr 12, 2019 9.560 9.671 9.532 9.657 12,160 +0.09(+0.94%)
Apr 11, 2019 9.560 9.666 9.512 9.567 20,959 +0.01(+0.07%)
Apr 10, 2019 9.622 9.622 9.560 9.560 6,540 -0.03(-0.32%)
Apr 09, 2019 9.615 9.622 9.583 9.590 5,208 -0.05(-0.47%)
Apr 08, 2019 9.574 9.636 9.574 9.636 5,530 +0.08(+0.87%)
Apr 05, 2019 9.560 9.601 9.553 9.553 12,739 -0.01(-0.07%)
Apr 04, 2019 9.526 9.560 9.513 9.560 5,967 +0.06(+0.65%)
Apr 03, 2019 9.581 9.581 9.498 9.498 9,321 -0.01(-0.07%)
Apr 02, 2019 9.526 9.573 9.505 9.505 7,717 +0.03(+0.29%)
Apr 01, 2019 9.339 9.608 9.321 9.477 31,335 +0.19(+2.01%)
Mar 29, 2019 9.304 9.367 9.272 9.291 19,543 +0.00(+0.00%)
Mar 28, 2019 9.263 9.291 9.208 9.291 15,797 +0.02(+0.20%)
Mar 27, 2019 9.318 9.318 9.258 9.273 14,786 -0.02(-0.19%)
Mar 26, 2019 9.256 9.298 9.256 9.291 4,885 +0.00(+0.02%)
Mar 25, 2019 9.263 9.318 9.222 9.289 25,773 -0.04(-0.46%)
Mar 22, 2019 9.422 9.443 9.139 9.332 33,296 -0.10(-1.10%)
Mar 21, 2019 9.335 9.597 9.328 9.436 51,728 +0.14(+1.52%)
Mar 20, 2019 9.463 9.469 9.294 9.294 52,684 -0.19(-1.99%)
Mar 19, 2019 9.456 9.523 9.449 9.483 44,905 -0.01(-0.07%)
Mar 18, 2019 9.261 9.490 9.234 9.490 55,311 +0.26(+2.77%)
Mar 15, 2019 9.119 9.251 9.109 9.234 22,717 +0.11(+1.26%)
Mar 14, 2019 9.052 9.119 9.052 9.119 13,340 +0.05(+0.52%)
Mar 13, 2019 9.011 9.072 8.958 9.072 41,159 +0.03(+0.37%)
Mar 12, 2019 8.958 9.045 8.958 9.038 35,603 +0.10(+1.13%)
Mar 11, 2019 8.836 8.958 8.836 8.937 24,948 +0.07(+0.84%)
Mar 08, 2019 8.917 8.917 8.553 8.863 107,201 -0.11(-1.22%)
Mar 07, 2019 8.978 8.990 8.951 8.973 17,043 -0.05(-0.58%)
Mar 06, 2019 8.991 9.025 8.984 9.025 13,515 -0.03(-0.33%)
Mar 05, 2019 8.958 9.055 8.958 9.055 34,544 +0.05(+0.56%)
Mar 04, 2019 9.166 9.227 8.964 9.005 32,344 -0.13(-1.40%)
Mar 01, 2019 9.079 9.193 9.038 9.133 14,253 +0.06(+0.67%)
Feb 28, 2019 9.112 9.115 9.045 9.072 24,923 -0.09(-0.96%)
Feb 27, 2019 9.092 9.160 9.092 9.160 8,001 +0.07(+0.74%)
Feb 26, 2019 9.126 9.139 9.092 9.092 8,975 -0.03(-0.37%)
Feb 25, 2019 9.133 9.159 9.116 9.126 11,903 +0.01(+0.15%)
Feb 22, 2019 9.079 9.119 9.072 9.112 13,066 +0.11(+1.20%)
Feb 21, 2019 9.025 9.085 9.005 9.005 10,455 -0.03(-0.37%)
Feb 20, 2019 9.011 9.207 9.011 9.038 21,668 +0.00(+0.00%)
Feb 19, 2019 9.059 9.059 8.850 9.038 81,400 -0.07(-0.74%)
Feb 15, 2019 9.146 9.173 9.106 9.106 22,717 -0.07(-0.73%)
Feb 14, 2019 9.180 9.193 9.139 9.173 22,075 -0.03(-0.29%)
Feb 13, 2019 9.215 9.233 9.200 9.200 5,238 +0.01(+0.07%)
Feb 12, 2019 9.193 9.200 9.160 9.193 16,596 +0.08(+0.89%)
Feb 11, 2019 9.038 9.112 9.032 9.112 18,671 +0.05(+0.52%)
Feb 08, 2019 9.065 9.092 9.052 9.065 15,590 -0.04(-0.44%)
Feb 07, 2019 9.160 9.160 9.079 9.106 23,033 -0.04(-0.44%)
Feb 06, 2019 9.160 9.173 9.146 9.146 14,999 -0.08(-0.88%)
Feb 05, 2019 9.153 9.227 9.099 9.227 19,575 +0.04(+0.44%)
Feb 04, 2019 9.227 9.227 9.160 9.187 21,787 +0.01(+0.07%)
Feb 01, 2019 9.207 9.220 9.160 9.180 13,956 -0.07(-0.80%)
Jan 31, 2019 9.126 9.261 9.112 9.254 18,374 +0.09(+1.03%)
Jan 30, 2019 9.045 9.173 8.984 9.160 31,768 +0.09(+0.97%)
Jan 29, 2019 9.032 9.072 8.964 9.072 18,160 +0.10(+1.13%)
Jan 28, 2019 8.958 9.050 8.917 8.971 32,956 +0.01(+0.08%)
Jan 25, 2019 9.018 9.018 8.944 8.964 14,105 -0.09(-0.97%)
Jan 24, 2019 8.897 9.052 8.890 9.052 8,369 +0.18(+1.97%)
Jan 23, 2019 8.863 8.924 8.843 8.877 20,873 +0.02(+0.23%)
Jan 22, 2019 8.890 8.897 8.749 8.857 18,815 -0.11(-1.20%)
Jan 18, 2019 9.018 9.045 8.890 8.964 22,717 +0.01(+0.08%)
Jan 17, 2019 8.917 9.025 8.835 8.958 40,381 -0.01(-0.15%)
Jan 16, 2019 8.863 9.017 8.750 8.971 69,590 +0.11(+1.29%)
Jan 15, 2019 8.803 8.870 8.789 8.857 44,491 +0.00(+0.00%)
Jan 14, 2019 8.668 8.857 8.642 8.857 17,777 +0.11(+1.31%)
Jan 11, 2019 8.816 8.816 8.688 8.742 17,223 -0.05(-0.54%)
Jan 10, 2019 8.695 8.844 8.641 8.789 20,561 +0.07(+0.85%)
Jan 09, 2019 8.695 8.715 8.574 8.715 19,664 +0.09(+1.01%)
Jan 08, 2019 8.574 8.630 8.520 8.628 16,242 +0.07(+0.87%)
Jan 07, 2019 8.452 8.617 8.452 8.553 23,521 +0.08(+0.95%)
Jan 04, 2019 8.365 8.476 8.365 8.473 41,425 +0.14(+1.70%)
Jan 03, 2019 8.351 8.351 8.287 8.331 12,043 +0.01(+0.08%)
Jan 02, 2019 8.156 8.358 8.156 8.324 23,036 +0.13(+1.64%)
Dec 31, 2018 8.412 8.412 8.190 8.190 70,081 +0.04(+0.50%)
Dec 28, 2018 8.136 8.223 8.109 8.149 89,977 -0.01(-0.08%)
Dec 27, 2018 8.075 8.170 8.021 8.156 76,755 +0.01(+0.17%)
Dec 26, 2018 8.129 8.143 8.069 8.143 38,436 +0.05(+0.67%)
Dec 24, 2018 8.075 8.203 7.947 8.089 18,708 -0.01(-0.08%)
Dec 21, 2018 8.048 8.156 7.920 8.095 102,895 +0.00(+0.00%)
Dec 20, 2018 8.069 8.115 7.912 8.095 55,343 +0.12(+1.48%)
Dec 19, 2018 8.148 8.213 7.945 7.978 33,717 -0.12(-1.53%)
Dec 18, 2018 8.194 8.207 8.095 8.102 30,190 +0.00(+0.00%)
Dec 17, 2018 8.154 8.207 8.089 8.102 36,430 -0.09(-1.12%)
Dec 14, 2018 8.122 8.200 7.938 8.194 31,782 -0.02(-0.24%)
Dec 13, 2018 8.259 8.270 8.187 8.213 30,233 +0.00(+0.00%)
Dec 12, 2018 8.272 8.272 8.187 8.213 52,797 +0.10(+1.21%)
Dec 11, 2018 8.207 8.235 8.115 8.115 31,027 -0.02(-0.24%)
Dec 10, 2018 8.213 8.213 8.128 8.135 29,736 -0.16(-1.97%)
Dec 07, 2018 8.305 8.305 8.187 8.298 31,324 +0.07(+0.79%)
Dec 06, 2018 8.298 8.301 8.169 8.233 46,211 -0.24(-2.86%)
Dec 04, 2018 8.403 8.475 8.305 8.475 83,735 +0.09(+1.01%)
Dec 03, 2018 8.436 8.436 8.344 8.390 47,773 +0.09(+1.10%)
Nov 30, 2018 8.311 8.383 8.285 8.298 32,393 -0.05(-0.55%)
Nov 29, 2018 8.338 8.344 8.279 8.344 26,494 +0.07(+0.79%)
Nov 28, 2018 8.292 8.338 8.272 8.279 54,255 -0.01(-0.16%)
Nov 27, 2018 8.318 8.318 8.272 8.292 46,169 +0.01(+0.16%)
Nov 26, 2018 8.253 8.292 8.253 8.279 45,929 +0.01(+0.16%)
Nov 23, 2018 8.109 8.266 8.109 8.266 34,685 +0.05(+0.64%)
Nov 21, 2018 8.213 8.213 8.213 0 +0.12(+1.46%)
Nov 20, 2018 8.043 8.095 8.034 8.095 59,800 -0.07(-0.88%)
Nov 19, 2018 8.148 8.200 8.076 8.167 29,765 +0.00(+0.00%)
Nov 16, 2018 8.161 8.167 8.141 8.167 31,171 +0.02(+0.24%)
Nov 15, 2018 8.174 8.254 7.938 8.148 39,486 -0.03(-0.32%)
Nov 14, 2018 8.200 8.200 8.128 8.174 88,022 +0.03(+0.40%)
Nov 13, 2018 8.063 8.174 8.056 8.141 66,682 +0.12(+1.55%)
Nov 12, 2018 8.109 8.272 8.017 8.017 40,764 -0.07(-0.89%)
Nov 09, 2018 8.095 8.135 8.089 8.089 40,186 -0.08(-0.96%)
Nov 08, 2018 8.187 8.217 8.069 8.167 21,028 -0.01(-0.08%)
Nov 07, 2018 8.285 8.285 8.174 8.174 137,420 -0.03(-0.32%)
Nov 06, 2018 8.200 8.200 8.169 8.200 18,742 +0.04(+0.48%)
Nov 05, 2018 8.181 8.181 8.115 8.161 17,219 +0.06(+0.73%)
Nov 02, 2018 8.154 8.187 8.095 8.102 42,173 +0.01(+0.08%)
Nov 01, 2018 7.958 8.115 7.958 8.095 9,136 +0.18(+2.32%)
Oct 31, 2018 7.912 7.925 7.847 7.912 50,176 +0.09(+1.17%)
Oct 30, 2018 7.821 7.827 7.788 7.821 53,454 +0.00(+0.00%)
Oct 29, 2018 7.951 7.974 7.814 7.821 31,070 -0.06(-0.75%)
Oct 26, 2018 7.984 8.161 7.840 7.880 52,716 -0.16(-1.95%)
Oct 25, 2018 8.017 8.102 8.010 8.037 18,571 +0.04(+0.49%)
Oct 24, 2018 8.037 8.082 7.925 7.997 15,515 -0.05(-0.65%)
Oct 23, 2018 8.050 8.099 8.030 8.050 21,642 -0.09(-1.05%)
Oct 22, 2018 8.220 8.220 8.017 8.135 18,771 -0.01(-0.08%)
Oct 19, 2018 8.128 8.154 8.122 8.141 18,794 +0.08(+0.97%)
Oct 18, 2018 8.095 8.181 8.063 8.063 58,003 -0.11(-1.36%)
Oct 17, 2018 8.174 8.187 8.161 8.174 22,856 +0.01(+0.16%)
Oct 16, 2018 8.194 8.194 8.075 8.161 30,563 +0.13(+1.63%)
Oct 15, 2018 7.997 8.063 7.970 8.030 44,746 +0.03(+0.33%)
Oct 12, 2018 8.135 8.135 7.951 8.004 55,619 +0.14(+1.75%)
Oct 11, 2018 8.023 8.062 7.853 7.866 58,550 -0.13(-1.64%)
Oct 10, 2018 8.246 8.246 7.821 7.997 81,620 -0.20(-2.40%)
Oct 09, 2018 8.200 8.278 8.194 8.194 23,696 -0.08(-0.95%)
Oct 08, 2018 8.259 8.279 8.246 8.272 13,845 +0.01(+0.12%)
Oct 05, 2018 8.181 8.313 8.181 8.262 39,575 -0.03(-0.36%)
Oct 04, 2018 8.429 8.429 8.285 8.292 27,974 -0.16(-1.94%)
Oct 03, 2018 8.540 8.544 8.442 8.456 45,886 -0.12(-1.44%)
Oct 02, 2018 8.642 8.642 8.527 8.579 8,376 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.