Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 15.06 15.19 14.90 14.97 757,711 -0.05(-0.33%)
Sep 27, 2019 15.28 15.36 14.88 15.02 1,743,400 -0.23(-1.51%)
Sep 26, 2019 15.21 15.30 15.15 15.25 362,543 -0.05(-0.33%)
Sep 25, 2019 15.01 15.46 15.00 15.30 694,399 +0.29(+1.93%)
Sep 24, 2019 15.15 15.20 14.91 15.01 1,210,263 -0.13(-0.86%)
Sep 23, 2019 15.01 15.17 14.99 15.14 1,002,097 +0.13(+0.87%)
Sep 20, 2019 15.02 15.10 14.98 15.01 1,401,000 +0.00(+0.00%)
Sep 19, 2019 15.05 15.08 14.99 15.01 1,164,720 -0.04(-0.27%)
Sep 18, 2019 14.98 15.10 14.90 15.05 1,785,016 +0.06(+0.40%)
Sep 17, 2019 15.00 15.03 14.96 14.99 1,837,442 +0.01(+0.07%)
Sep 16, 2019 14.88 15.10 14.88 14.98 5,282,708 +0.03(+0.20%)
Sep 13, 2019 15.07 15.45 14.46 14.95 3,859,400 +1.20(+8.73%)
Sep 12, 2019 13.34 13.88 13.08 13.75 833,657 +0.48(+3.62%)
Sep 11, 2019 13.04 13.36 12.69 13.27 746,609 +0.36(+2.79%)
Sep 10, 2019 12.51 13.17 12.51 12.91 706,451 +0.27(+2.14%)
Sep 09, 2019 13.00 13.00 12.55 12.64 541,275 -0.33(-2.54%)
Sep 06, 2019 13.06 13.43 12.41 12.97 963,700 -0.07(-0.54%)
Sep 05, 2019 12.49 13.26 11.99 13.04 1,341,556 +1.33(+11.36%)
Sep 04, 2019 12.23 12.32 11.36 11.71 985,190 -0.34(-2.82%)
Sep 03, 2019 12.68 12.77 11.68 12.05 1,082,212 -0.64(-5.04%)
Aug 30, 2019 12.77 12.91 12.56 12.69 668,900 +0.08(+0.63%)
Aug 29, 2019 12.46 12.97 12.46 12.61 495,193 +0.08(+0.64%)
Aug 28, 2019 12.26 12.63 12.00 12.53 1,518,746 -0.03(-0.24%)
Aug 27, 2019 11.31 12.97 11.16 12.56 2,075,905 +1.39(+12.44%)
Aug 26, 2019 11.15 11.31 10.87 11.17 410,059 +0.01(+0.09%)
Aug 23, 2019 10.70 11.51 10.60 11.16 998,200 +0.49(+4.59%)
Aug 22, 2019 11.31 11.39 10.55 10.67 947,211 -0.73(-6.40%)
Aug 21, 2019 11.46 11.65 11.20 11.40 344,202 +0.09(+0.80%)
Aug 20, 2019 11.76 11.86 11.23 11.31 496,753 -0.45(-3.83%)
Aug 19, 2019 11.80 12.00 11.72 11.76 687,582 +0.17(+1.47%)
Aug 16, 2019 11.34 11.65 11.17 11.59 345,700 +0.43(+3.85%)
Aug 15, 2019 11.18 11.36 10.91 11.16 339,578 +0.13(+1.18%)
Aug 14, 2019 11.00 11.15 10.90 11.03 516,217 -0.28(-2.48%)
Aug 13, 2019 11.11 11.59 11.09 11.31 354,639 +0.24(+2.17%)
Aug 12, 2019 11.35 11.44 11.00 11.07 276,148 -0.36(-3.15%)
Aug 09, 2019 11.66 11.80 11.41 11.43 302,100 -0.32(-2.72%)
Aug 08, 2019 11.89 11.97 11.44 11.75 447,117 +0.11(+0.95%)
Aug 07, 2019 10.95 11.67 10.86 11.64 1,097,815 +0.93(+8.68%)
Aug 06, 2019 11.16 11.16 10.62 10.71 1,060,474 -0.31(-2.81%)
Aug 05, 2019 10.86 11.11 10.63 11.02 721,713 -0.25(-2.22%)
Aug 02, 2019 11.10 11.33 10.80 11.27 347,800 +0.07(+0.63%)
Aug 01, 2019 11.40 11.70 10.98 11.20 615,367 -0.21(-1.84%)
Jul 31, 2019 11.58 11.67 11.34 11.41 326,011 -0.14(-1.21%)
Jul 30, 2019 11.46 11.59 11.30 11.55 227,693 -0.03(-0.26%)
Jul 29, 2019 11.25 11.69 11.25 11.58 258,314 +0.27(+2.39%)
Jul 26, 2019 11.68 11.77 11.23 11.31 301,900 -0.19(-1.65%)
Jul 25, 2019 11.98 12.08 11.48 11.50 281,940 -0.43(-3.60%)
Jul 24, 2019 11.77 11.98 11.55 11.93 361,457 +0.14(+1.19%)
Jul 23, 2019 11.14 11.86 11.14 11.79 558,008 +0.69(+6.22%)
Jul 22, 2019 11.10 11.14 10.90 11.10 396,127 -0.03(-0.27%)
Jul 19, 2019 11.25 11.46 11.06 11.13 359,200 +0.00(+0.00%)
Jul 18, 2019 11.19 11.23 10.96 11.13 521,040 -0.14(-1.24%)
Jul 17, 2019 11.98 12.03 11.22 11.27 665,714 -0.69(-5.77%)
Jul 16, 2019 11.62 12.01 11.57 11.96 823,129 +0.31(+2.66%)
Jul 15, 2019 11.26 11.72 11.18 11.65 702,278 +0.49(+4.39%)
Jul 12, 2019 11.88 11.88 11.15 11.16 626,100 -0.65(-5.50%)
Jul 11, 2019 11.53 12.68 11.53 11.81 1,804,009 +0.36(+3.14%)
Jul 10, 2019 10.60 11.48 10.48 11.45 1,719,891 +0.95(+9.05%)
Jul 09, 2019 10.30 10.55 10.30 10.50 457,071 +0.13(+1.25%)
Jul 08, 2019 10.45 10.56 10.35 10.37 358,774 -0.20(-1.89%)
Jul 05, 2019 10.51 10.61 10.35 10.57 377,500 -0.02(-0.19%)
Jul 03, 2019 10.63 10.70 10.53 10.59 333,100 -0.06(-0.56%)
Jul 02, 2019 10.69 10.76 10.38 10.65 612,050 -0.12(-1.11%)
Jul 01, 2019 10.88 11.14 10.70 10.77 878,895 +0.30(+2.87%)
Jun 28, 2019 10.50 10.64 10.39 10.47 549,600 -0.09(-0.85%)
Jun 27, 2019 10.40 10.70 10.39 10.56 599,015 +0.23(+2.23%)
Jun 26, 2019 10.15 10.47 10.15 10.33 519,829 +0.27(+2.68%)
Jun 25, 2019 10.20 10.25 9.900 10.06 548,185 -0.16(-1.57%)
Jun 24, 2019 10.68 10.71 10.20 10.22 412,479 -0.35(-3.31%)
Jun 21, 2019 10.71 10.92 10.53 10.57 1,061,900 -0.28(-2.58%)
Jun 20, 2019 10.70 10.99 10.65 10.85 633,223 +0.27(+2.55%)
Jun 19, 2019 10.63 10.74 10.53 10.58 431,596 -0.05(-0.47%)
Jun 18, 2019 10.36 10.78 10.28 10.63 771,950 +0.37(+3.61%)
Jun 17, 2019 10.16 10.40 9.940 10.26 424,011 +0.13(+1.28%)
Jun 14, 2019 10.34 10.40 10.11 10.13 404,700 -0.29(-2.78%)
Jun 13, 2019 10.67 10.67 10.39 10.42 411,739 -0.19(-1.79%)
Jun 12, 2019 10.61 10.77 10.36 10.61 673,777 -0.09(-0.84%)
Jun 11, 2019 10.81 10.89 10.48 10.70 734,862 +0.03(+0.28%)
Jun 10, 2019 10.24 10.73 10.15 10.67 997,894 +0.63(+6.27%)
Jun 07, 2019 10.29 10.35 9.840 10.04 677,700 -0.22(-2.14%)
Jun 06, 2019 10.75 10.75 10.15 10.26 1,034,533 -0.57(-5.26%)
Jun 05, 2019 11.32 11.36 10.78 10.83 880,064 -0.55(-4.83%)
Jun 04, 2019 10.80 11.38 10.72 11.38 1,165,739 +0.57(+5.27%)
Jun 03, 2019 10.68 10.95 10.52 10.81 860,878 +0.07(+0.65%)
May 31, 2019 10.32 10.81 10.10 10.74 1,052,600 +0.10(+0.94%)
May 30, 2019 11.35 11.45 10.59 10.64 1,408,169 +0.15(+1.43%)
May 29, 2019 10.22 10.54 10.11 10.49 1,331,677 +0.22(+2.14%)
May 28, 2019 10.06 10.35 9.900 10.27 1,275,264 +0.30(+3.01%)
May 24, 2019 9.840 10.23 9.720 9.970 564,500 +0.25(+2.57%)
May 23, 2019 10.05 10.05 9.460 9.720 1,085,158 -0.52(-5.08%)
May 22, 2019 10.45 10.64 10.21 10.24 506,411 -0.32(-3.03%)
May 21, 2019 10.53 10.88 10.44 10.56 326,455 +0.29(+2.82%)
May 20, 2019 10.94 10.94 10.13 10.27 1,122,195 -0.83(-7.48%)
May 17, 2019 11.19 11.43 11.10 11.10 581,400 -0.47(-4.06%)
May 16, 2019 11.43 11.69 11.37 11.57 416,699 +0.21(+1.85%)
May 15, 2019 11.40 11.58 11.22 11.36 521,847 +0.23(+2.07%)
May 14, 2019 10.95 11.26 10.82 11.13 460,473 +0.36(+3.34%)
May 13, 2019 10.87 10.98 10.52 10.77 561,107 -0.50(-4.44%)
May 10, 2019 11.25 11.53 11.01 11.27 1,214,200 -0.07(-0.62%)
May 09, 2019 11.75 11.76 11.08 11.34 987,824 -0.48(-4.06%)
May 08, 2019 12.00 12.00 11.75 11.82 454,212 -0.20(-1.66%)
May 07, 2019 12.50 12.52 11.98 12.02 715,884 -0.55(-4.38%)
May 06, 2019 12.47 12.72 12.20 12.57 469,725 -0.41(-3.16%)
May 03, 2019 12.45 13.18 12.31 12.98 788,300 +0.65(+5.27%)
May 02, 2019 12.32 12.41 11.66 12.33 1,457,554 +0.07(+0.57%)
May 01, 2019 12.83 12.98 12.26 12.26 758,494 -0.58(-4.52%)
Apr 30, 2019 13.23 13.35 12.75 12.84 1,054,812 -0.41(-3.09%)
Apr 29, 2019 13.24 13.68 13.14 13.25 1,162,842 +0.28(+2.16%)
Apr 26, 2019 13.97 14.00 12.91 12.97 4,716,100 -1.68(-11.47%)
Apr 25, 2019 14.70 14.83 14.44 14.65 229,362 -0.19(-1.28%)
Apr 24, 2019 14.83 14.94 14.37 14.84 455,018 +0.05(+0.34%)
Apr 23, 2019 14.74 14.96 14.68 14.79 419,263 +0.14(+0.96%)
Apr 22, 2019 14.24 14.74 14.10 14.65 372,733 +0.21(+1.45%)
Apr 18, 2019 14.70 14.85 14.41 14.44 427,800 -0.24(-1.63%)
Apr 17, 2019 14.43 15.02 14.43 14.68 735,964 +0.35(+2.44%)
Apr 16, 2019 13.95 14.36 13.87 14.33 468,919 +0.48(+3.47%)
Apr 15, 2019 14.32 14.44 13.81 13.85 544,850 -0.58(-4.02%)
Apr 12, 2019 14.24 14.55 14.10 14.43 465,400 +0.36(+2.56%)
Apr 11, 2019 14.21 14.25 14.02 14.07 657,116 -0.26(-1.81%)
Apr 10, 2019 14.63 14.72 14.29 14.33 794,140 -0.30(-2.05%)
Apr 09, 2019 15.11 15.11 14.55 14.63 691,601 -0.52(-3.43%)
Apr 08, 2019 15.46 15.57 15.05 15.15 867,984 -0.28(-1.81%)
Apr 05, 2019 15.76 16.02 15.37 15.43 523,100 -0.28(-1.78%)
Apr 04, 2019 15.53 15.86 15.50 15.71 510,048 +0.19(+1.22%)
Apr 03, 2019 15.63 16.22 15.33 15.52 1,043,993 -0.01(-0.06%)
Apr 02, 2019 15.63 15.72 15.00 15.53 636,466 -0.21(-1.33%)
Apr 01, 2019 16.23 16.26 15.55 15.74 785,859 -0.18(-1.13%)
Mar 29, 2019 15.43 15.99 15.30 15.92 723,100 +0.61(+3.98%)
Mar 28, 2019 15.22 15.83 15.17 15.31 570,349 +0.13(+0.86%)
Mar 27, 2019 15.28 15.34 14.90 15.18 501,785 -0.20(-1.30%)
Mar 26, 2019 15.49 15.81 15.24 15.38 785,322 -0.08(-0.52%)
Mar 25, 2019 15.10 15.63 15.05 15.46 521,663 +0.00(+0.00%)
Mar 22, 2019 16.29 16.53 15.37 15.46 1,227,400 -0.60(-3.74%)
Mar 21, 2019 16.95 17.00 15.99 16.06 1,545,962 -1.10(-6.41%)
Mar 20, 2019 17.39 17.50 16.95 17.16 644,434 -0.38(-2.17%)
Mar 19, 2019 17.47 17.93 16.39 17.54 1,567,391 +0.07(+0.40%)
Mar 18, 2019 17.27 18.09 16.94 17.47 1,605,271 +0.28(+1.63%)
Mar 15, 2019 17.84 17.98 17.15 17.19 915,900 -0.61(-3.43%)
Mar 14, 2019 17.83 17.99 17.30 17.80 508,307 +0.03(+0.17%)
Mar 13, 2019 17.95 18.02 17.65 17.77 894,763 -0.25(-1.39%)
Mar 12, 2019 18.56 18.56 17.86 18.02 603,132 -0.34(-1.85%)
Mar 11, 2019 18.47 18.77 17.90 18.36 642,642 +0.31(+1.72%)
Mar 08, 2019 18.01 18.43 17.94 18.05 574,200 -0.45(-2.43%)
Mar 07, 2019 18.57 18.73 17.99 18.50 735,055 -0.27(-1.44%)
Mar 06, 2019 18.89 19.67 18.64 18.77 1,305,970 -0.26(-1.37%)
Mar 05, 2019 18.30 19.11 18.10 19.03 531,652 +0.63(+3.42%)
Mar 04, 2019 19.09 19.18 18.06 18.40 696,443 -0.68(-3.56%)
Mar 01, 2019 19.73 20.19 18.91 19.08 469,000 -0.48(-2.45%)
Feb 28, 2019 19.17 19.63 18.97 19.56 555,191 +0.37(+1.93%)
Feb 27, 2019 18.31 19.39 18.31 19.19 509,178 +0.72(+3.90%)
Feb 26, 2019 18.44 18.68 17.90 18.47 502,267 -0.08(-0.43%)
Feb 25, 2019 19.50 19.79 18.26 18.55 560,005 -0.18(-0.96%)
Feb 22, 2019 18.55 19.14 18.20 18.73 740,300 +0.63(+3.48%)
Feb 21, 2019 18.40 18.51 17.93 18.10 364,784 -0.32(-1.74%)
Feb 20, 2019 18.25 19.20 18.25 18.42 392,415 +0.26(+1.43%)
Feb 19, 2019 17.67 18.26 17.67 18.16 538,055 +0.48(+2.71%)
Feb 15, 2019 17.82 17.95 17.50 17.68 449,100 -0.13(-0.73%)
Feb 14, 2019 17.69 18.22 17.56 17.81 430,556 +0.02(+0.11%)
Feb 13, 2019 18.34 18.38 17.71 17.79 634,036 -0.38(-2.09%)
Feb 12, 2019 18.51 18.73 18.01 18.17 723,443 -0.15(-0.82%)
Feb 11, 2019 18.83 19.18 18.18 18.32 731,629 -0.28(-1.51%)
Feb 08, 2019 18.63 18.94 18.30 18.60 670,800 -0.18(-0.96%)
Feb 07, 2019 19.00 19.09 18.63 18.78 926,188 -0.34(-1.78%)
Feb 06, 2019 19.50 19.96 19.00 19.12 990,427 -0.45(-2.30%)
Feb 05, 2019 19.80 20.04 19.17 19.57 955,904 -0.08(-0.41%)
Feb 04, 2019 19.48 19.88 19.32 19.65 697,321 +0.21(+1.08%)
Feb 01, 2019 19.24 19.67 19.08 19.44 381,600 +0.02(+0.10%)
Jan 31, 2019 18.87 19.59 18.87 19.42 695,404 +0.53(+2.81%)
Jan 30, 2019 18.79 19.40 18.59 18.89 702,940 +0.29(+1.56%)
Jan 29, 2019 18.01 19.28 17.96 18.60 1,199,444 +0.60(+3.33%)
Jan 28, 2019 17.75 18.25 17.45 18.00 965,654 -0.11(-0.61%)
Jan 25, 2019 17.45 18.45 17.32 18.11 1,175,100 +0.86(+4.99%)
Jan 24, 2019 17.30 17.48 17.00 17.25 1,340,027 -0.08(-0.46%)
Jan 23, 2019 18.15 18.35 17.13 17.33 1,195,225 -0.64(-3.56%)
Jan 22, 2019 18.60 18.90 17.85 17.97 838,752 -1.05(-5.52%)
Jan 18, 2019 19.18 19.52 18.66 19.02 876,600 -0.02(-0.11%)
Jan 17, 2019 19.34 19.69 18.21 19.04 761,986 -0.70(-3.55%)
Jan 16, 2019 19.51 20.00 19.46 19.74 533,714 +0.24(+1.23%)
Jan 15, 2019 19.77 20.10 19.25 19.50 564,710 +0.02(+0.10%)
Jan 14, 2019 19.70 19.70 18.90 19.48 1,001,464 -0.42(-2.11%)
Jan 11, 2019 19.78 20.23 19.54 19.90 919,900 -0.32(-1.58%)
Jan 10, 2019 20.41 20.49 19.25 20.22 1,073,064 -0.21(-1.03%)
Jan 09, 2019 19.86 20.90 19.81 20.43 504,346 +0.33(+1.64%)
Jan 08, 2019 20.59 20.74 19.92 20.10 609,845 -0.70(-3.37%)
Jan 07, 2019 20.79 20.95 20.39 20.80 923,372 +0.19(+0.92%)
Jan 04, 2019 20.21 20.92 20.20 20.61 789,900 +0.61(+3.05%)
Jan 03, 2019 20.48 20.55 19.76 20.00 761,960 -0.79(-3.80%)
Jan 02, 2019 23.52 23.66 20.01 20.79 2,071,661 -3.98(-16.07%)
Dec 31, 2018 22.88 25.34 20.85 24.77 1,896,500 +2.06(+9.07%)
Dec 28, 2018 20.30 22.73 20.22 22.71 936,600 +2.19(+10.67%)
Dec 27, 2018 19.79 20.93 19.41 20.52 417,388 +0.65(+3.27%)
Dec 26, 2018 19.90 19.95 19.14 19.87 380,834 -0.03(-0.15%)
Dec 24, 2018 18.53 20.10 18.41 19.90 291,500 +0.73(+3.81%)
Dec 21, 2018 20.00 20.00 18.66 19.17 1,746,200 -0.45(-2.29%)
Dec 20, 2018 20.25 20.29 19.28 19.62 517,438 -0.26(-1.31%)
Dec 19, 2018 19.81 20.66 19.65 19.88 1,882,631 -0.07(-0.35%)
Dec 18, 2018 20.01 20.19 19.45 19.95 725,287 +0.22(+1.12%)
Dec 17, 2018 19.76 20.50 19.45 19.73 797,492 +0.18(+0.92%)
Dec 14, 2018 20.26 20.68 19.42 19.55 1,520,300 -1.00(-4.87%)
Dec 13, 2018 20.24 20.84 19.84 20.55 1,527,515 +0.15(+0.74%)
Dec 12, 2018 19.67 20.67 19.30 20.40 1,772,477 +1.00(+5.15%)
Dec 11, 2018 18.23 19.60 18.10 19.40 1,816,164 +1.48(+8.26%)
Dec 10, 2018 18.81 18.95 17.15 17.92 2,641,426 -1.16(-6.08%)
Dec 07, 2018 18.15 19.27 18.15 19.08 6,348,000 +0.82(+4.49%)
Dec 06, 2018 18.17 18.40 17.62 18.26 1,391,177 -0.45(-2.41%)
Dec 04, 2018 18.82 19.54 18.68 18.71 760,200 -0.11(-0.58%)
Dec 03, 2018 19.49 19.88 18.50 18.82 1,086,979 +0.36(+1.95%)
Nov 30, 2018 17.24 18.84 17.01 18.46 1,180,200 +0.94(+5.37%)
Nov 29, 2018 18.95 19.00 17.02 17.52 1,858,025 -2.46(-12.31%)
Nov 28, 2018 19.90 20.65 18.20 19.98 988,093 +1.27(+6.79%)
Nov 27, 2018 18.22 19.42 18.00 18.71 802,557 +0.17(+0.92%)
Nov 26, 2018 18.50 18.64 17.98 18.54 419,582 +0.26(+1.42%)
Nov 23, 2018 18.57 18.65 18.12 18.28 254,800 -0.52(-2.77%)
Nov 21, 2018 18.80 18.80 18.80 0 +1.36(+7.80%)
Nov 20, 2018 17.13 17.72 17.02 17.44 547,104 -0.30(-1.69%)
Nov 19, 2018 17.97 18.28 17.30 17.74 455,204 -0.27(-1.50%)
Nov 16, 2018 18.13 18.21 17.43 18.01 888,300 -0.50(-2.70%)
Nov 15, 2018 17.69 18.65 17.55 18.51 545,786 +0.83(+4.69%)
Nov 14, 2018 17.11 17.98 16.85 17.68 732,781 +0.88(+5.24%)
Nov 13, 2018 16.06 17.61 16.06 16.80 1,077,108 +0.74(+4.61%)
Nov 12, 2018 16.28 16.35 15.61 16.06 1,029,163 -0.26(-1.59%)
Nov 09, 2018 17.32 17.47 16.09 16.32 1,241,900 -1.51(-8.47%)
Nov 08, 2018 18.49 18.55 17.62 17.83 807,976 -0.92(-4.91%)
Nov 07, 2018 19.11 19.15 18.12 18.75 548,883 -0.08(-0.42%)
Nov 06, 2018 19.20 19.79 18.64 18.83 453,269 -0.41(-2.13%)
Nov 05, 2018 18.79 19.27 18.46 19.24 652,501 +0.34(+1.80%)
Nov 02, 2018 19.99 20.05 18.61 18.90 1,175,200 -0.94(-4.74%)
Nov 01, 2018 19.31 20.29 19.14 19.84 1,240,657 +0.74(+3.87%)
Oct 31, 2018 17.91 19.43 17.91 19.10 663,305 +1.48(+8.40%)
Oct 30, 2018 18.90 18.94 17.02 17.62 1,196,089 -1.20(-6.38%)
Oct 29, 2018 20.42 20.76 18.59 18.82 588,589 -1.21(-6.04%)
Oct 26, 2018 19.58 20.67 19.53 20.03 748,000 -0.23(-1.14%)
Oct 25, 2018 19.45 20.35 19.45 20.26 440,446 +1.07(+5.58%)
Oct 24, 2018 20.24 20.42 19.18 19.19 771,223 -1.06(-5.23%)
Oct 23, 2018 19.68 20.52 19.02 20.25 634,866 -0.24(-1.17%)
Oct 22, 2018 19.85 20.57 19.62 20.49 481,869 +1.40(+7.33%)
Oct 19, 2018 19.88 20.41 19.02 19.09 496,300 -0.51(-2.60%)
Oct 18, 2018 20.00 20.15 19.59 19.60 399,743 -0.45(-2.24%)
Oct 17, 2018 20.66 20.66 19.73 20.05 467,589 -0.52(-2.53%)
Oct 16, 2018 20.69 20.75 20.00 20.57 733,668 +0.11(+0.54%)
Oct 15, 2018 20.21 20.77 19.97 20.46 868,902 -0.04(-0.20%)
Oct 12, 2018 18.25 20.63 18.25 20.50 1,784,700 +2.43(+13.45%)
Oct 11, 2018 18.40 19.25 18.01 18.07 937,852 -0.68(-3.63%)
Oct 10, 2018 19.54 19.68 18.22 18.75 1,522,414 -0.91(-4.63%)
Oct 09, 2018 20.02 20.35 19.54 19.66 838,928 -0.84(-4.10%)
Oct 08, 2018 20.54 20.82 20.01 20.50 1,819,306 -0.37(-1.77%)
Oct 05, 2018 21.77 21.77 20.72 20.87 838,400 -0.95(-4.35%)
Oct 04, 2018 22.38 22.38 21.45 21.82 551,740 -0.75(-3.32%)
Oct 03, 2018 22.05 22.88 21.41 22.57 668,948 +0.15(+0.67%)
Oct 02, 2018 22.65 22.74 21.68 22.42 605,507 -0.61(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.