Indicators

(NQ: DAY )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		1541	1541		0	+0.00(+0.00%)
Jul 26, 2018	1539	1548	1539	1543	0	+10.22(+0.67%)
Jul 25, 2018	1534	1535	1525	1533	0	-1.54(-0.10%)
Jul 24, 2018	1530	1535	1525	1534	0	+4.91(+0.32%)
Jul 23, 2018	1532	1532	1525	1529	0	-1.16(-0.08%)
Jul 20, 2018	1533	1535	1527	1530	0	-4.02(-0.26%)
Jul 19, 2018	1525	1538	1523	1534	0	+9.07(+0.59%)
Jul 18, 2018	1527	1527	1518	1525	0	-2.62(-0.17%)
Jul 17, 2018	1530	1534	1527	1528	0	-1.66(-0.11%)
Jul 16, 2018	1537	1538	1528	1530	0	-8.18(-0.53%)
Jul 13, 2018	1538	1542	1536	1538	0	+0.00(+0.00%)
Jul 12, 2018	1545	1545	1535	1538	0	-1.82(-0.12%)
Jul 11, 2018	1544	1547	1539	1540	0	-7.23(-0.47%)
Jul 10, 2018	1537	1547	1536	1547	0	+12.16(+0.79%)
Jul 09, 2018	1547	1547	1534	1535	0	-10.52(-0.68%)
Jul 06, 2018	1536	1549	1536	1545	0	+9.28(+0.60%)
Jul 05, 2018	1526	1536	1522	1536	0	+14.90(+0.98%)
Jul 03, 2018	1521	1521	1521	1521	0	+6.85(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.