Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 15.34 15.40 14.85 15.02 122,600 -0.54(-3.47%)
May 30, 2019 15.62 15.85 15.21 15.56 102,289 -0.05(-0.32%)
May 29, 2019 16.01 16.02 15.46 15.61 68,836 -0.49(-3.04%)
May 28, 2019 16.48 16.48 16.06 16.10 115,695 -0.40(-2.42%)
May 24, 2019 16.69 16.69 16.31 16.50 60,400 -0.08(-0.48%)
May 23, 2019 16.76 16.76 16.33 16.58 93,998 -0.22(-1.31%)
May 22, 2019 18.51 18.51 16.71 16.80 138,732 -0.27(-1.58%)
May 21, 2019 17.32 17.59 17.02 17.07 46,970 -0.20(-1.16%)
May 20, 2019 17.25 17.58 17.12 17.27 69,619 -0.09(-0.52%)
May 17, 2019 17.55 17.92 17.32 17.36 129,300 -0.45(-2.53%)
May 16, 2019 17.72 18.29 17.61 17.81 162,517 +0.07(+0.39%)
May 15, 2019 17.57 17.82 17.40 17.74 81,302 +0.02(+0.11%)
May 14, 2019 17.35 18.05 17.33 17.72 219,756 +0.37(+2.13%)
May 13, 2019 18.06 18.06 17.17 17.35 108,944 -1.06(-5.76%)
May 10, 2019 18.52 18.52 18.06 18.41 66,900 -0.17(-0.91%)
May 09, 2019 18.42 18.94 18.34 18.58 88,746 +0.22(+1.20%)
May 08, 2019 18.66 18.83 18.36 18.36 75,514 -0.27(-1.45%)
May 07, 2019 18.80 18.88 18.40 18.63 57,203 -0.47(-2.46%)
May 06, 2019 18.80 19.28 18.70 19.10 40,735 -0.02(-0.10%)
May 03, 2019 18.86 19.26 18.49 19.12 58,500 +0.27(+1.43%)
May 02, 2019 18.61 18.85 18.27 18.85 118,043 +0.19(+1.02%)
May 01, 2019 18.60 19.04 18.60 18.66 122,828 -0.87(-4.45%)
Apr 30, 2019 20.64 20.64 19.28 19.53 149,085 -1.16(-5.61%)
Apr 29, 2019 19.21 20.84 19.09 20.69 177,136 +1.56(+8.15%)
Apr 26, 2019 18.91 19.62 18.57 19.13 165,000 -0.69(-3.48%)
Apr 25, 2019 20.59 20.69 19.71 19.82 124,047 -0.80(-3.88%)
Apr 24, 2019 20.75 20.98 20.45 20.62 84,338 -0.06(-0.29%)
Apr 23, 2019 20.77 20.85 20.49 20.68 70,061 +0.02(+0.10%)
Apr 22, 2019 20.12 20.92 20.08 20.66 211,343 +0.41(+2.02%)
Apr 18, 2019 20.46 20.66 19.97 20.25 49,900 -0.11(-0.54%)
Apr 17, 2019 20.02 20.67 20.02 20.36 72,328 +0.40(+2.00%)
Apr 16, 2019 19.79 20.09 19.61 19.96 79,363 +0.02(+0.10%)
Apr 15, 2019 20.41 20.66 19.75 19.94 205,836 -0.46(-2.25%)
Apr 12, 2019 19.76 20.89 19.76 20.40 195,900 +0.81(+4.13%)
Apr 11, 2019 19.80 19.93 19.38 19.59 455,800 -0.18(-0.91%)
Apr 10, 2019 20.06 20.06 19.75 19.77 73,106 -0.22(-1.10%)
Apr 09, 2019 20.21 20.34 19.80 19.99 336,512 -0.27(-1.33%)
Apr 08, 2019 20.20 20.44 20.07 20.26 150,911 -0.07(-0.34%)
Apr 05, 2019 20.17 20.48 20.01 20.33 86,400 +0.21(+1.04%)
Apr 04, 2019 20.24 20.73 20.08 20.12 88,516 -0.09(-0.45%)
Apr 03, 2019 20.45 20.83 20.15 20.21 155,447 -0.12(-0.59%)
Apr 02, 2019 20.04 20.44 19.80 20.33 100,006 +0.29(+1.45%)
Apr 01, 2019 19.02 20.20 19.02 20.04 124,688 +1.06(+5.58%)
Mar 29, 2019 18.96 19.30 18.76 18.98 253,200 -0.06(-0.32%)
Mar 28, 2019 18.77 19.11 18.71 19.04 112,651 +0.35(+1.87%)
Mar 27, 2019 18.83 19.05 18.63 18.69 150,674 -0.23(-1.22%)
Mar 26, 2019 18.64 18.97 18.45 18.92 103,891 +0.42(+2.27%)
Mar 25, 2019 18.86 19.00 18.38 18.50 150,789 -0.38(-2.01%)
Mar 22, 2019 19.59 19.59 18.85 18.88 157,100 -0.72(-3.67%)
Mar 21, 2019 19.78 20.21 19.54 19.60 192,775 -0.19(-0.96%)
Mar 20, 2019 19.43 19.84 18.96 19.79 295,585 +0.18(+0.92%)
Mar 19, 2019 19.82 20.00 19.30 19.61 418,881 -1.79(-8.36%)
Mar 18, 2019 21.97 22.07 21.25 21.40 100,474 -0.49(-2.24%)
Mar 15, 2019 22.34 22.61 21.81 21.89 194,100 -0.44(-1.97%)
Mar 14, 2019 22.84 22.84 22.26 22.33 57,248 -0.50(-2.19%)
Mar 13, 2019 22.81 23.18 22.76 22.83 38,894 +0.14(+0.62%)
Mar 12, 2019 23.04 23.04 22.43 22.69 41,948 -0.29(-1.26%)
Mar 11, 2019 22.40 23.02 22.20 22.98 83,799 +0.58(+2.59%)
Mar 08, 2019 22.37 22.65 22.29 22.40 95,000 -0.06(-0.27%)
Mar 07, 2019 22.40 22.61 22.21 22.46 64,641 -0.01(-0.04%)
Mar 06, 2019 22.56 22.64 22.30 22.47 86,999 -0.09(-0.40%)
Mar 05, 2019 22.62 22.85 22.15 22.56 148,882 -0.05(-0.22%)
Mar 04, 2019 23.02 23.17 22.34 22.61 99,890 -0.37(-1.61%)
Mar 01, 2019 22.96 23.43 22.80 22.98 79,500 +0.17(+0.75%)
Feb 28, 2019 23.33 23.33 22.49 22.81 109,552 -0.51(-2.19%)
Feb 27, 2019 23.73 23.80 23.28 23.32 67,319 -0.42(-1.77%)
Feb 26, 2019 24.16 24.30 23.73 23.74 135,110 -0.41(-1.70%)
Feb 25, 2019 24.76 24.93 24.15 24.15 58,575 -0.49(-1.99%)
Feb 22, 2019 24.46 24.71 24.21 24.64 80,700 +0.18(+0.74%)
Feb 21, 2019 24.50 24.60 24.08 24.46 161,853 +0.01(+0.04%)
Feb 20, 2019 24.33 24.99 24.33 24.45 85,465 +0.16(+0.66%)
Feb 19, 2019 24.27 24.86 24.05 24.29 151,728 +0.01(+0.04%)
Feb 15, 2019 24.14 24.69 23.98 24.28 166,800 +0.22(+0.91%)
Feb 14, 2019 23.75 24.21 23.75 24.06 63,110 +0.22(+0.92%)
Feb 13, 2019 23.64 24.06 23.61 23.84 88,679 +0.21(+0.89%)
Feb 12, 2019 23.39 23.82 23.23 23.63 105,298 +0.45(+1.94%)
Feb 11, 2019 23.16 23.31 22.80 23.18 107,245 +0.04(+0.17%)
Feb 08, 2019 23.46 23.54 22.79 23.14 43,200 -0.50(-2.12%)
Feb 07, 2019 23.45 23.67 23.16 23.64 77,791 +0.04(+0.17%)
Feb 06, 2019 23.75 23.81 23.40 23.60 95,052 -0.17(-0.72%)
Feb 05, 2019 23.58 23.78 23.44 23.77 192,939 +0.19(+0.81%)
Feb 04, 2019 23.30 23.63 22.97 23.58 108,398 +0.28(+1.20%)
Feb 01, 2019 23.60 23.90 23.16 23.30 96,300 -0.28(-1.19%)
Jan 31, 2019 24.09 24.09 23.27 23.58 243,134 -0.61(-2.52%)
Jan 30, 2019 24.03 24.32 23.65 24.19 150,711 +0.32(+1.34%)
Jan 29, 2019 23.71 24.24 23.62 23.87 99,717 +0.20(+0.84%)
Jan 28, 2019 23.78 23.78 23.24 23.67 165,475 -0.17(-0.71%)
Jan 25, 2019 23.77 24.38 23.55 23.84 165,000 +0.34(+1.45%)
Jan 24, 2019 24.44 24.44 22.27 23.50 390,032 +1.12(+5.00%)
Jan 23, 2019 22.32 22.66 21.87 22.38 215,123 +0.15(+0.67%)
Jan 22, 2019 22.32 22.41 21.76 22.23 237,161 -0.09(-0.40%)
Jan 18, 2019 22.10 22.57 21.75 22.32 99,700 +0.43(+1.96%)
Jan 17, 2019 21.46 21.96 20.98 21.89 222,550 +0.44(+2.05%)
Jan 16, 2019 20.96 21.54 20.96 21.45 104,518 +0.50(+2.39%)
Jan 15, 2019 21.24 21.47 20.54 20.95 114,899 -0.22(-1.04%)
Jan 14, 2019 20.81 21.37 20.51 21.17 120,968 +0.11(+0.52%)
Jan 11, 2019 20.64 21.40 20.49 21.06 184,100 +0.35(+1.69%)
Jan 10, 2019 20.78 20.99 20.49 20.71 80,280 -0.22(-1.05%)
Jan 09, 2019 20.46 20.96 19.97 20.93 154,953 +0.53(+2.60%)
Jan 08, 2019 20.30 20.59 20.07 20.40 72,410 +0.39(+1.95%)
Jan 07, 2019 19.75 20.28 19.58 20.01 107,277 +0.19(+0.96%)
Jan 04, 2019 19.59 20.10 19.52 19.82 61,700 +0.42(+2.16%)
Jan 03, 2019 19.55 19.82 19.05 19.40 142,582 -0.30(-1.52%)
Jan 02, 2019 18.84 20.21 18.84 19.70 121,293 +0.50(+2.60%)
Dec 31, 2018 18.92 19.20 18.73 19.20 73,500 +0.29(+1.53%)
Dec 28, 2018 19.34 19.88 18.59 18.91 146,500 -0.47(-2.43%)
Dec 27, 2018 18.93 19.41 18.62 19.38 78,447 +0.16(+0.83%)
Dec 26, 2018 18.73 19.25 18.39 19.22 74,848 +0.58(+3.11%)
Dec 24, 2018 18.54 18.95 18.13 18.64 69,400 +0.00(+0.00%)
Dec 21, 2018 19.13 19.13 18.22 18.64 151,100 -0.44(-2.31%)
Dec 20, 2018 18.65 19.57 18.20 19.08 116,165 +0.24(+1.27%)
Dec 19, 2018 19.53 19.74 18.75 18.84 100,183 -0.81(-4.12%)
Dec 18, 2018 18.87 19.82 18.27 19.65 277,990 +0.96(+5.14%)
Dec 17, 2018 18.69 19.09 18.23 18.69 159,745 -0.08(-0.43%)
Dec 14, 2018 18.97 19.27 18.61 18.77 90,400 -0.40(-2.09%)
Dec 13, 2018 20.26 20.57 19.09 19.17 90,457 -1.08(-5.33%)
Dec 12, 2018 20.88 21.20 20.22 20.25 92,246 -0.44(-2.13%)
Dec 11, 2018 20.75 20.97 20.27 20.69 112,295 +0.23(+1.12%)
Dec 10, 2018 20.72 21.00 20.07 20.46 84,709 -0.34(-1.63%)
Dec 07, 2018 20.37 21.30 20.37 20.80 137,100 +0.55(+2.72%)
Dec 06, 2018 20.00 20.56 19.92 20.25 261,707 -0.17(-0.83%)
Dec 04, 2018 22.54 22.54 20.22 20.42 236,200 -2.17(-9.61%)
Dec 03, 2018 23.03 23.41 22.34 22.59 140,797 -0.19(-0.83%)
Nov 30, 2018 22.43 22.86 22.43 22.78 77,500 +0.37(+1.65%)
Nov 29, 2018 22.34 22.62 21.94 22.41 139,344 +0.03(+0.13%)
Nov 28, 2018 21.78 22.71 21.39 22.38 270,065 +0.61(+2.80%)
Nov 27, 2018 22.31 22.68 21.61 21.77 107,752 -0.71(-3.16%)
Nov 26, 2018 23.14 23.27 22.29 22.48 230,784 -0.44(-1.92%)
Nov 23, 2018 23.02 23.04 22.56 22.92 40,000 -0.18(-0.78%)
Nov 21, 2018 23.10 23.10 23.10 0 -0.17(-0.73%)
Nov 20, 2018 23.91 24.23 23.25 23.27 93,092 -0.82(-3.40%)
Nov 19, 2018 24.11 24.31 23.74 24.09 86,771 -0.15(-0.62%)
Nov 16, 2018 24.11 24.47 23.84 24.24 93,300 -0.06(-0.25%)
Nov 15, 2018 23.67 24.59 23.67 24.30 119,769 +0.78(+3.32%)
Nov 14, 2018 23.87 24.07 23.41 23.52 64,875 -0.14(-0.59%)
Nov 13, 2018 23.80 24.10 23.54 23.66 69,184 -0.02(-0.08%)
Nov 12, 2018 23.96 24.07 23.55 23.68 109,496 -0.22(-0.92%)
Nov 09, 2018 25.01 25.02 23.76 23.90 90,400 -1.29(-5.12%)
Nov 08, 2018 25.30 25.46 24.89 25.19 89,291 -0.16(-0.63%)
Nov 07, 2018 25.78 25.84 24.71 25.35 154,190 -0.32(-1.25%)
Nov 06, 2018 25.17 25.77 25.03 25.67 71,900 +0.43(+1.70%)
Nov 05, 2018 25.40 25.70 25.12 25.24 82,279 -0.12(-0.47%)
Nov 02, 2018 25.32 25.72 24.92 25.36 106,600 +0.16(+0.63%)
Nov 01, 2018 25.23 25.66 25.06 25.20 69,992 +0.17(+0.68%)
Oct 31, 2018 25.64 25.72 24.63 25.03 168,100 -0.38(-1.50%)
Oct 30, 2018 24.88 25.90 24.59 25.41 97,564 +0.37(+1.48%)
Oct 29, 2018 24.80 25.61 24.43 25.04 114,315 +0.60(+2.45%)
Oct 26, 2018 24.62 25.16 24.01 24.44 113,200 -0.65(-2.59%)
Oct 25, 2018 25.20 25.87 24.62 25.09 124,356 -0.17(-0.67%)
Oct 24, 2018 24.50 26.67 24.21 25.26 325,100 +1.07(+4.42%)
Oct 23, 2018 24.15 24.77 23.51 24.19 182,036 -0.45(-1.83%)
Oct 22, 2018 24.77 24.96 23.89 24.64 168,741 -0.37(-1.48%)
Oct 19, 2018 25.15 25.23 24.56 25.01 70,800 -0.13(-0.52%)
Oct 18, 2018 25.94 25.94 24.92 25.14 86,650 -0.82(-3.16%)
Oct 17, 2018 26.13 26.13 25.14 25.96 117,604 -0.06(-0.23%)
Oct 16, 2018 25.39 26.09 24.45 26.02 73,623 +0.82(+3.25%)
Oct 15, 2018 25.15 25.44 24.95 25.20 129,681 +0.04(+0.16%)
Oct 12, 2018 25.84 26.01 24.90 25.16 145,100 -0.29(-1.14%)
Oct 11, 2018 25.65 26.38 25.37 25.45 193,079 -0.26(-1.01%)
Oct 10, 2018 27.17 27.17 25.66 25.71 160,252 -1.52(-5.58%)
Oct 09, 2018 27.35 27.91 27.10 27.23 95,568 -0.22(-0.80%)
Oct 08, 2018 27.45 27.78 27.05 27.45 88,262 -0.08(-0.29%)
Oct 05, 2018 28.45 28.47 26.72 27.53 189,700 -1.45(-5.00%)
Oct 04, 2018 29.83 29.98 28.79 28.98 55,366 -0.87(-2.91%)
Oct 03, 2018 29.32 30.18 29.06 29.85 102,398 +0.68(+2.33%)
Oct 02, 2018 29.35 29.52 29.14 29.17 143,252 -0.20(-0.68%)
Oct 01, 2018 29.15 29.70 29.15 29.37 90,037 +0.31(+1.07%)
Sep 28, 2018 29.01 29.11 28.71 29.06 111,300 -0.03(-0.10%)
Sep 27, 2018 29.82 29.90 29.01 29.09 152,500 -0.60(-2.02%)
Sep 26, 2018 30.08 30.30 29.62 29.69 87,702 -0.33(-1.10%)
Sep 25, 2018 30.57 30.57 29.96 30.02 91,553 -0.55(-1.80%)
Sep 24, 2018 29.96 30.60 29.28 30.57 172,905 +0.48(+1.60%)
Sep 21, 2018 30.34 30.67 29.89 30.09 195,300 -0.23(-0.76%)
Sep 20, 2018 30.92 31.06 30.31 30.32 105,367 -0.47(-1.53%)
Sep 19, 2018 31.03 31.57 30.56 30.79 93,714 -0.23(-0.74%)
Sep 18, 2018 30.16 31.10 29.79 31.02 145,223 +0.86(+2.85%)
Sep 17, 2018 31.30 31.59 30.14 30.16 139,946 -1.02(-3.27%)
Sep 14, 2018 30.87 31.42 30.68 31.18 127,700 +0.32(+1.04%)
Sep 13, 2018 31.30 31.45 30.59 30.86 108,367 -0.42(-1.34%)
Sep 12, 2018 31.49 31.88 31.03 31.28 79,776 -0.01(-0.03%)
Sep 11, 2018 32.27 32.34 31.19 31.29 97,892 -0.99(-3.07%)
Sep 10, 2018 31.09 32.33 31.00 32.28 115,501 +1.34(+4.33%)
Sep 07, 2018 30.43 31.00 30.30 30.94 98,100 +0.52(+1.71%)
Sep 06, 2018 30.46 30.79 30.25 30.42 58,052 -0.10(-0.33%)
Sep 05, 2018 30.25 30.66 29.91 30.52 79,802 +0.23(+0.76%)
Sep 04, 2018 29.84 30.35 29.30 30.29 202,458 +0.42(+1.41%)
Aug 31, 2018 29.87 29.87 29.87 0 -0.14(-0.47%)
Aug 30, 2018 30.12 30.31 29.54 30.01 114,637 -0.12(-0.40%)
Aug 29, 2018 29.51 30.23 29.33 30.13 112,092 +0.74(+2.52%)
Aug 28, 2018 29.22 29.64 28.96 29.39 83,838 +0.24(+0.82%)
Aug 27, 2018 28.89 29.45 28.71 29.15 86,748 +0.43(+1.50%)
Aug 24, 2018 28.92 28.98 28.50 28.72 72,300 -0.08(-0.28%)
Aug 23, 2018 29.50 29.55 28.76 28.80 167,572 -0.74(-2.51%)
Aug 22, 2018 30.47 30.66 29.45 29.54 152,621 -0.93(-3.05%)
Aug 21, 2018 30.86 31.55 30.43 30.47 144,981 -0.19(-0.62%)
Aug 20, 2018 30.25 30.85 30.16 30.66 93,997 +0.41(+1.36%)
Aug 17, 2018 30.00 30.43 29.70 30.25 110,200 +0.16(+0.53%)
Aug 16, 2018 29.95 30.30 29.95 30.09 65,179 +0.27(+0.91%)
Aug 15, 2018 30.11 30.34 29.62 29.82 134,757 -0.46(-1.52%)
Aug 14, 2018 30.35 30.76 30.02 30.28 77,260 +0.00(+0.00%)
Aug 13, 2018 31.11 31.35 30.11 30.28 114,116 -0.72(-2.32%)
Aug 10, 2018 30.19 31.07 30.16 31.00 94,900 +0.64(+2.11%)
Aug 09, 2018 30.06 30.45 29.97 30.36 98,772 +0.29(+0.96%)
Aug 08, 2018 30.13 30.39 29.75 30.07 95,115 +0.05(+0.17%)
Aug 07, 2018 30.00 30.20 29.65 30.02 75,457 +0.06(+0.20%)
Aug 06, 2018 29.50 30.00 29.30 29.96 86,209 +0.63(+2.15%)
Aug 03, 2018 29.64 30.03 28.80 29.33 105,400 -0.44(-1.48%)
Aug 02, 2018 28.65 29.83 28.65 29.77 109,547 +0.98(+3.40%)
Aug 01, 2018 28.91 29.25 28.10 28.79 206,446 -0.19(-0.66%)
Jul 31, 2018 29.02 29.83 28.96 28.98 132,364 -0.01(-0.03%)
Jul 30, 2018 29.31 29.69 28.95 28.99 123,652 -0.11(-0.38%)
Jul 27, 2018 28.30 29.43 28.02 29.10 177,100 +0.95(+3.37%)
Jul 26, 2018 28.30 28.35 26.36 28.15 349,478 -0.70(-2.43%)
Jul 25, 2018 28.40 29.23 27.66 28.85 239,154 +0.41(+1.44%)
Jul 24, 2018 30.76 30.77 28.35 28.44 375,071 -2.00(-6.57%)
Jul 23, 2018 30.27 30.51 29.79 30.44 148,354 +0.05(+0.16%)
Jul 20, 2018 30.70 30.90 29.91 30.39 115,985 -0.21(-0.69%)
Jul 19, 2018 29.94 30.66 29.54 30.60 96,114 +0.68(+2.27%)
Jul 18, 2018 29.82 30.02 29.05 29.92 142,295 +0.20(+0.67%)
Jul 17, 2018 28.41 29.95 28.41 29.72 235,995 +1.36(+4.80%)
Jul 16, 2018 30.15 30.68 28.07 28.36 257,029 -1.56(-5.21%)
Jul 13, 2018 30.32 30.75 29.75 29.92 142,615 -0.39(-1.29%)
Jul 12, 2018 30.79 31.09 30.13 30.31 161,510 -0.27(-0.88%)
Jul 11, 2018 32.15 32.48 30.53 30.58 261,436 -1.89(-5.82%)
Jul 10, 2018 33.49 33.59 32.06 32.47 117,708 -1.02(-3.05%)
Jul 09, 2018 33.35 34.37 33.30 33.49 168,679 +0.47(+1.42%)
Jul 06, 2018 33.14 33.23 32.21 33.02 150,725 +0.15(+0.46%)
Jul 05, 2018 31.50 32.91 31.17 32.87 208,241 +1.84(+5.93%)
Jul 03, 2018 31.03 31.03 31.03 0 -0.29(-0.93%)
Jul 02, 2018 31.42 32.02 31.13 31.32 260,340 -0.18(-0.57%)
Jun 29, 2018 31.12 31.90 31.08 31.50 104,368 +0.53(+1.71%)
Jun 28, 2018 31.07 31.61 30.28 30.97 197,789 -0.17(-0.55%)
Jun 27, 2018 31.89 32.45 31.13 31.14 162,899 -0.78(-2.44%)
Jun 26, 2018 31.75 32.12 31.22 31.92 82,419 +0.31(+0.98%)
Jun 25, 2018 31.69 32.29 31.20 31.61 242,438 -0.37(-1.16%)
Jun 22, 2018 32.17 32.40 31.18 31.98 575,325 -0.07(-0.22%)
Jun 21, 2018 32.59 32.68 31.89 32.05 135,182 -0.39(-1.20%)
Jun 20, 2018 32.16 32.63 31.65 32.44 98,833 +0.29(+0.90%)
Jun 19, 2018 32.64 32.92 31.83 32.15 118,443 -0.71(-2.16%)
Jun 18, 2018 33.28 33.57 32.75 32.86 75,133 -0.60(-1.79%)
Jun 15, 2018 33.52 32.60 33.46 188,260 +0.86(+2.64%)
Jun 14, 2018 33.28 33.49 32.36 32.60 149,474 -0.81(-2.42%)
Jun 13, 2018 34.15 35.19 33.39 33.41 323,838 -0.46(-1.36%)
Jun 12, 2018 32.94 34.22 32.49 33.87 261,699 +1.17(+3.58%)
Jun 11, 2018 32.75 32.98 32.11 32.70 310,976 +0.20(+0.62%)
Jun 08, 2018 31.66 32.73 31.66 32.50 248,455 +0.84(+2.65%)
Jun 07, 2018 31.45 31.85 30.66 31.66 150,335 +0.22(+0.70%)
Jun 06, 2018 30.69 31.44 366,157 +0.86(+2.81%)
Jun 05, 2018 30.56 32.42 30.04 30.58 178,351 +0.27(+0.89%)
Jun 04, 2018 31.50 31.80 30.18 30.31 162,030 -1.10(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.