Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

10.43 +0.43 (+4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.880 7.300 6.830 7.270 909,749 +0.39(+5.67%)
Oct 30, 2019 7.060 7.105 6.860 6.880 639,746 -0.18(-2.55%)
Oct 29, 2019 7.360 7.450 7.030 7.060 632,515 -0.26(-3.55%)
Oct 28, 2019 7.450 7.450 6.580 7.320 1,452,325 -0.18(-2.40%)
Oct 25, 2019 6.890 7.550 6.890 7.500 2,281,200 +0.61(+8.85%)
Oct 24, 2019 7.120 7.150 6.850 6.890 819,775 -0.07(-1.01%)
Oct 23, 2019 7.200 7.300 6.960 6.960 783,978 -0.25(-3.47%)
Oct 22, 2019 7.140 7.330 6.980 7.210 788,669 +0.13(+1.84%)
Oct 21, 2019 6.930 7.140 6.810 7.080 796,879 +0.16(+2.31%)
Oct 18, 2019 7.020 7.100 6.520 6.920 1,256,900 -0.13(-1.84%)
Oct 17, 2019 6.900 7.160 6.700 7.050 1,448,925 +0.20(+2.92%)
Oct 16, 2019 6.340 7.080 6.230 6.850 1,883,747 +0.47(+7.37%)
Oct 15, 2019 6.130 6.710 6.110 6.380 2,123,967 +0.29(+4.76%)
Oct 14, 2019 5.540 6.350 5.490 6.090 3,955,055 +0.80(+15.12%)
Oct 11, 2019 5.230 5.410 5.170 5.290 1,408,700 +0.12(+2.32%)
Oct 10, 2019 5.160 5.250 4.960 5.170 1,290,204 +0.05(+0.98%)
Oct 09, 2019 5.630 5.650 5.100 5.120 1,045,319 -0.47(-8.41%)
Oct 08, 2019 5.550 5.730 5.460 5.590 881,091 -0.02(-0.36%)
Oct 07, 2019 5.580 5.760 5.500 5.610 747,747 +0.04(+0.72%)
Oct 04, 2019 5.570 5.930 5.550 5.570 788,800 +0.03(+0.54%)
Oct 03, 2019 5.630 5.650 5.330 5.540 1,246,400 -0.09(-1.60%)
Oct 02, 2019 5.200 5.660 5.030 5.630 1,296,420 +0.38(+7.24%)
Oct 01, 2019 5.500 5.600 5.140 5.250 1,342,721 -0.20(-3.67%)
Sep 30, 2019 5.420 5.600 5.290 5.450 1,311,455 +0.02(+0.37%)
Sep 27, 2019 5.250 5.980 5.190 5.430 2,010,700 +0.19(+3.63%)
Sep 26, 2019 5.470 5.540 5.160 5.240 1,406,432 -0.25(-4.47%)
Sep 25, 2019 5.550 5.650 5.330 5.485 890,639 -0.09(-1.70%)
Sep 24, 2019 5.810 5.860 5.375 5.580 1,951,668 -0.19(-3.29%)
Sep 23, 2019 6.460 6.690 5.730 5.770 1,924,382 -0.67(-10.40%)
Sep 20, 2019 6.190 6.670 5.940 6.440 9,581,800 +0.26(+4.21%)
Sep 19, 2019 6.170 6.520 6.060 6.180 1,781,645 -0.01(-0.16%)
Sep 18, 2019 6.220 6.230 5.950 6.190 1,926,786 -0.02(-0.32%)
Sep 17, 2019 6.070 6.310 5.890 6.210 1,946,504 -0.08(-1.27%)
Sep 16, 2019 5.500 6.340 5.410 6.290 3,315,138 +0.51(+8.82%)
Sep 13, 2019 6.070 6.130 5.010 5.780 11,694,100 -0.57(-8.98%)
Sep 12, 2019 6.120 9.760 5.750 6.350 25,383,942 -5.65(-47.08%)
Sep 11, 2019 11.97 12.15 11.36 12.00 1,927,122 +0.41(+3.54%)
Sep 10, 2019 12.41 12.43 11.56 11.59 1,830,814 -0.86(-6.91%)
Sep 09, 2019 12.21 12.53 11.55 12.45 1,552,574 +0.33(+2.72%)
Sep 06, 2019 12.08 12.97 12.00 12.12 2,406,800 +0.08(+0.66%)
Sep 05, 2019 11.47 12.15 11.19 12.04 2,044,284 +0.69(+6.08%)
Sep 04, 2019 10.52 11.49 10.05 11.35 1,789,830 +0.96(+9.24%)
Sep 03, 2019 10.24 10.56 10.21 10.39 937,539 +0.06(+0.58%)
Aug 30, 2019 10.93 10.93 10.20 10.33 869,300 -0.57(-5.23%)
Aug 29, 2019 10.82 11.02 10.66 10.90 470,476 +0.23(+2.16%)
Aug 28, 2019 10.35 11.01 10.16 10.67 540,446 +0.27(+2.60%)
Aug 27, 2019 10.79 10.84 10.28 10.40 882,404 -0.32(-2.99%)
Aug 26, 2019 10.78 10.78 10.37 10.72 574,945 +0.16(+1.52%)
Aug 23, 2019 10.87 11.25 10.44 10.56 1,191,200 -0.43(-3.91%)
Aug 22, 2019 11.80 11.85 10.79 10.99 958,138 -0.86(-7.26%)
Aug 21, 2019 11.77 11.97 11.37 11.85 662,274 +0.25(+2.16%)
Aug 20, 2019 12.85 12.89 11.51 11.60 1,127,466 -1.32(-10.22%)
Aug 19, 2019 13.60 13.87 12.89 12.92 1,164,839 -0.48(-3.58%)
Aug 16, 2019 12.52 13.42 12.42 13.40 1,520,600 +0.93(+7.46%)
Aug 15, 2019 12.25 12.71 12.07 12.47 817,067 +0.22(+1.80%)
Aug 14, 2019 11.54 12.34 11.32 12.25 1,243,652 +0.65(+5.60%)
Aug 13, 2019 11.42 11.81 10.55 11.60 1,547,481 +0.12(+1.05%)
Aug 12, 2019 11.57 12.42 11.40 11.48 2,485,622 -0.08(-0.69%)
Aug 09, 2019 12.25 12.50 10.86 11.56 1,830,700 -0.76(-6.17%)
Aug 08, 2019 11.92 12.44 11.51 12.32 1,078,217 +0.61(+5.21%)
Aug 07, 2019 11.73 12.29 11.62 11.71 598,164 -0.29(-2.42%)
Aug 06, 2019 11.30 12.07 11.18 12.00 746,675 +0.77(+6.86%)
Aug 05, 2019 11.01 11.44 10.89 11.23 1,175,709 +0.07(+0.63%)
Aug 02, 2019 12.69 12.86 11.07 11.16 1,591,300 -1.61(-12.61%)
Aug 01, 2019 13.50 13.95 12.67 12.77 1,160,489 -0.64(-4.77%)
Jul 31, 2019 13.66 14.06 13.22 13.41 716,155 -0.28(-2.05%)
Jul 30, 2019 13.79 14.08 13.58 13.69 595,205 -0.26(-1.86%)
Jul 29, 2019 13.84 14.02 13.70 13.95 552,790 +0.17(+1.23%)
Jul 26, 2019 13.47 14.02 13.39 13.78 712,500 +0.31(+2.30%)
Jul 25, 2019 14.57 14.64 13.40 13.47 940,373 -1.15(-7.87%)
Jul 24, 2019 14.44 14.67 13.88 14.62 950,671 +0.18(+1.25%)
Jul 23, 2019 14.17 14.59 13.80 14.44 854,525 +0.27(+1.91%)
Jul 22, 2019 14.11 14.36 13.89 14.17 1,149,601 +0.20(+1.43%)
Jul 19, 2019 13.81 14.30 13.64 13.97 1,061,800 +0.20(+1.45%)
Jul 18, 2019 15.23 15.23 12.51 13.77 3,271,306 -1.56(-10.18%)
Jul 17, 2019 15.88 16.00 15.10 15.33 1,000,851 -0.56(-3.52%)
Jul 16, 2019 15.55 16.38 15.45 15.89 1,298,333 +0.43(+2.78%)
Jul 15, 2019 15.15 15.78 14.84 15.46 971,581 +0.49(+3.27%)
Jul 12, 2019 15.35 15.35 14.82 14.97 931,500 -0.38(-2.48%)
Jul 11, 2019 15.80 15.93 15.10 15.35 1,024,659 -0.30(-1.92%)
Jul 10, 2019 14.96 16.20 14.96 15.65 1,997,908 +0.76(+5.10%)
Jul 09, 2019 14.77 15.68 14.53 14.89 2,584,233 -0.33(-2.17%)
Jul 08, 2019 12.16 15.22 11.95 15.22 3,888,267 +3.06(+25.16%)
Jul 05, 2019 11.58 12.43 11.53 12.16 908,800 +0.54(+4.65%)
Jul 03, 2019 11.47 11.69 11.30 11.62 458,400 +0.22(+1.93%)
Jul 02, 2019 11.61 11.73 10.89 11.40 564,695 -0.17(-1.47%)
Jul 01, 2019 12.09 12.50 11.36 11.57 911,890 -0.32(-2.69%)
Jun 28, 2019 11.06 11.98 10.92 11.89 2,842,000 +0.89(+8.09%)
Jun 27, 2019 10.82 11.16 10.80 11.00 888,712 +0.11(+1.01%)
Jun 26, 2019 11.00 11.07 10.71 10.89 399,243 -0.11(-1.00%)
Jun 25, 2019 10.98 11.23 10.84 11.00 531,803 +0.04(+0.36%)
Jun 24, 2019 11.40 11.60 10.79 10.96 789,257 -0.44(-3.86%)
Jun 21, 2019 11.35 11.40 10.94 11.40 1,492,800 -0.05(-0.44%)
Jun 20, 2019 11.58 11.95 11.36 11.45 502,454 -0.05(-0.43%)
Jun 19, 2019 11.76 11.94 11.25 11.50 415,655 -0.20(-1.71%)
Jun 18, 2019 11.65 12.10 11.64 11.70 604,033 +0.19(+1.65%)
Jun 17, 2019 10.91 11.83 10.91 11.51 675,949 +0.69(+6.38%)
Jun 14, 2019 11.42 11.63 10.68 10.82 693,400 -0.59(-5.17%)
Jun 13, 2019 11.11 11.42 10.98 11.41 296,534 +0.35(+3.16%)
Jun 12, 2019 11.05 11.36 10.82 11.06 250,073 +0.04(+0.36%)
Jun 11, 2019 11.34 11.42 10.88 11.02 835,090 -0.24(-2.13%)
Jun 10, 2019 11.34 11.40 11.07 11.26 1,173,075 +0.11(+0.99%)
Jun 07, 2019 10.76 11.46 10.55 11.15 591,400 +0.43(+4.01%)
Jun 06, 2019 10.73 10.95 10.15 10.72 878,693 +0.05(+0.47%)
Jun 05, 2019 11.06 11.19 10.28 10.67 1,264,103 -0.44(-3.96%)
Jun 04, 2019 10.50 11.14 10.49 11.11 1,040,729 +0.71(+6.83%)
Jun 03, 2019 10.02 10.42 9.880 10.40 877,843 +0.35(+3.48%)
May 31, 2019 10.02 10.13 9.790 10.05 876,000 -0.05(-0.50%)
May 30, 2019 9.600 10.15 9.580 10.10 1,025,717 +0.58(+6.09%)
May 29, 2019 9.500 9.760 9.330 9.520 1,389,944 -0.03(-0.31%)
May 28, 2019 9.230 9.740 9.160 9.550 1,820,161 +0.33(+3.58%)
May 24, 2019 9.060 9.300 9.040 9.220 627,100 +0.05(+0.55%)
May 23, 2019 9.200 9.300 8.890 9.170 852,881 -0.09(-0.97%)
May 22, 2019 9.300 9.370 9.150 9.260 633,562 -0.03(-0.32%)
May 21, 2019 9.000 9.450 8.830 9.290 1,343,620 +0.40(+4.50%)
May 20, 2019 8.870 9.450 8.710 8.890 1,453,070 -0.16(-1.77%)
May 17, 2019 8.000 9.170 7.910 9.050 2,676,100 +0.92(+11.32%)
May 16, 2019 6.480 8.180 6.480 8.130 2,154,129 +1.68(+26.05%)
May 15, 2019 6.280 6.480 6.240 6.450 259,222 +0.08(+1.26%)
May 14, 2019 6.410 6.480 6.260 6.370 187,946 +0.04(+0.63%)
May 13, 2019 6.490 6.590 6.230 6.330 264,534 -0.28(-4.24%)
May 10, 2019 6.530 6.700 6.410 6.610 205,800 +0.07(+1.07%)
May 09, 2019 6.560 6.700 6.080 6.540 358,542 +0.12(+1.87%)
May 08, 2019 6.780 6.790 6.390 6.420 450,242 -0.37(-5.45%)
May 07, 2019 6.800 7.190 6.660 6.790 682,742 +0.08(+1.19%)
May 06, 2019 6.440 6.790 6.440 6.710 254,571 +0.08(+1.21%)
May 03, 2019 6.470 6.650 6.425 6.630 157,000 +0.16(+2.47%)
May 02, 2019 6.490 6.640 6.340 6.470 207,359 -0.01(-0.15%)
May 01, 2019 6.490 6.720 6.400 6.480 251,923 +0.03(+0.47%)
Apr 30, 2019 6.710 6.790 6.280 6.450 445,238 -0.29(-4.30%)
Apr 29, 2019 6.750 6.900 6.580 6.740 275,312 +0.01(+0.15%)
Apr 26, 2019 6.650 6.820 6.579 6.730 336,500 +0.08(+1.20%)
Apr 25, 2019 6.570 6.750 6.470 6.650 421,001 +0.03(+0.45%)
Apr 24, 2019 6.610 6.820 6.310 6.620 380,940 +0.01(+0.15%)
Apr 23, 2019 6.410 6.685 6.160 6.610 548,695 +0.19(+2.96%)
Apr 22, 2019 5.950 6.470 5.920 6.420 859,429 +0.44(+7.36%)
Apr 18, 2019 5.600 6.170 5.600 5.980 623,100 +0.33(+5.84%)
Apr 17, 2019 5.940 5.957 5.440 5.650 269,672 -0.29(-4.88%)
Apr 16, 2019 5.660 5.970 5.440 5.940 857,902 +0.25(+4.39%)
Apr 15, 2019 4.440 5.860 4.200 5.690 1,238,644 +0.59(+11.57%)
Apr 12, 2019 5.250 5.340 5.050 5.100 159,800 -0.14(-2.67%)
Apr 11, 2019 5.410 5.450 5.080 5.240 144,199 -0.18(-3.32%)
Apr 10, 2019 5.250 5.500 5.220 5.420 169,457 +0.17(+3.24%)
Apr 09, 2019 5.480 5.580 5.245 5.250 143,423 -0.24(-4.37%)
Apr 08, 2019 5.750 5.770 5.420 5.490 175,524 -0.27(-4.69%)
Apr 05, 2019 5.870 5.950 5.670 5.760 240,200 -0.07(-1.20%)
Apr 04, 2019 5.810 5.960 5.730 5.830 720,883 +0.03(+0.52%)
Apr 03, 2019 5.590 5.850 5.490 5.800 548,836 +0.25(+4.50%)
Apr 02, 2019 5.420 5.630 5.310 5.550 299,367 +0.14(+2.59%)
Apr 01, 2019 5.280 5.450 5.160 5.410 366,163 +0.17(+3.24%)
Mar 29, 2019 5.100 5.440 5.040 5.240 325,300 +0.18(+3.56%)
Mar 28, 2019 5.210 5.230 4.970 5.060 251,603 -0.10(-1.94%)
Mar 27, 2019 5.470 5.470 4.970 5.160 253,787 -0.31(-5.67%)
Mar 26, 2019 5.480 5.530 5.390 5.470 225,769 +0.06(+1.11%)
Mar 25, 2019 5.470 5.540 5.350 5.410 296,745 -0.10(-1.81%)
Mar 22, 2019 5.950 5.990 5.260 5.510 1,346,600 -0.51(-8.47%)
Mar 21, 2019 5.840 6.220 5.760 6.020 574,961 +0.18(+3.08%)
Mar 20, 2019 5.680 5.890 5.540 5.840 970,040 +0.14(+2.46%)
Mar 19, 2019 5.710 5.910 5.406 5.700 566,442 +0.05(+0.88%)
Mar 18, 2019 5.380 5.760 5.380 5.650 876,787 +0.27(+5.02%)
Mar 15, 2019 5.350 5.420 5.200 5.380 812,900 +0.05(+0.94%)
Mar 14, 2019 5.040 5.450 5.010 5.330 598,603 +0.29(+5.75%)
Mar 13, 2019 4.870 5.090 4.730 5.040 572,348 +0.20(+4.13%)
Mar 12, 2019 4.690 4.960 4.650 4.840 322,241 +0.14(+2.98%)
Mar 11, 2019 4.400 4.730 4.320 4.700 291,482 +0.30(+6.82%)
Mar 08, 2019 4.740 4.740 4.300 4.400 249,900 -0.38(-7.95%)
Mar 07, 2019 4.450 4.850 4.250 4.780 468,391 +0.33(+7.42%)
Mar 06, 2019 4.630 4.640 4.440 4.450 281,634 -0.20(-4.30%)
Mar 05, 2019 4.970 4.970 4.460 4.650 879,141 -0.27(-5.49%)
Mar 04, 2019 4.450 5.090 4.450 4.920 1,071,117 +0.53(+12.07%)
Mar 01, 2019 4.090 4.490 4.050 4.390 391,000 +0.34(+8.40%)
Feb 28, 2019 4.360 4.360 4.040 4.050 434,385 -0.32(-7.32%)
Feb 27, 2019 4.140 4.440 4.040 4.370 426,229 +0.24(+5.81%)
Feb 26, 2019 4.250 4.250 4.010 4.130 468,951 -0.17(-3.95%)
Feb 25, 2019 3.960 4.490 3.910 4.300 2,325,863 +0.60(+16.22%)
Feb 22, 2019 3.620 3.740 3.610 3.700 462,000 +0.07(+1.93%)
Feb 21, 2019 3.560 3.670 3.520 3.630 247,166 +0.05(+1.40%)
Feb 20, 2019 3.680 3.730 3.555 3.580 268,642 -0.11(-2.98%)
Feb 19, 2019 3.820 3.880 3.550 3.690 503,329 -0.12(-3.15%)
Feb 15, 2019 3.530 3.900 3.470 3.810 372,500 +0.31(+8.86%)
Feb 14, 2019 3.640 3.660 3.440 3.500 202,495 -0.14(-3.85%)
Feb 13, 2019 3.560 3.690 3.480 3.640 400,708 +0.09(+2.54%)
Feb 12, 2019 3.560 3.600 3.430 3.550 281,145 +0.03(+0.85%)
Feb 11, 2019 3.310 3.540 3.310 3.520 146,623 +0.19(+5.71%)
Feb 08, 2019 3.340 3.400 3.300 3.330 89,000 -0.04(-1.19%)
Feb 07, 2019 3.380 3.500 3.270 3.370 199,828 -0.01(-0.30%)
Feb 06, 2019 3.330 3.400 3.280 3.380 348,225 +0.04(+1.20%)
Feb 05, 2019 3.510 3.580 3.270 3.340 143,407 -0.18(-5.11%)
Feb 04, 2019 3.300 3.555 3.261 3.520 211,553 +0.26(+7.98%)
Feb 01, 2019 3.160 3.380 3.160 3.260 173,600 +0.08(+2.52%)
Jan 31, 2019 3.060 3.240 2.990 3.180 237,804 +0.15(+4.95%)
Jan 30, 2019 3.010 3.070 2.900 3.030 318,901 +0.00(+0.00%)
Jan 29, 2019 3.080 3.120 3.020 3.030 120,014 -0.08(-2.57%)
Jan 28, 2019 3.190 3.190 3.080 3.110 128,544 -0.10(-3.12%)
Jan 25, 2019 3.110 3.240 3.090 3.210 96,900 +0.11(+3.55%)
Jan 24, 2019 3.070 3.160 3.050 3.100 110,192 +0.05(+1.64%)
Jan 23, 2019 3.120 3.260 3.030 3.050 109,750 -0.09(-2.87%)
Jan 22, 2019 3.170 3.280 3.110 3.140 182,715 -0.10(-3.09%)
Jan 18, 2019 3.150 3.320 3.080 3.240 224,500 +0.09(+2.86%)
Jan 17, 2019 3.190 3.215 3.110 3.150 141,955 -0.04(-1.25%)
Jan 16, 2019 3.350 3.470 3.180 3.190 227,809 -0.15(-4.49%)
Jan 15, 2019 3.210 3.350 3.210 3.340 172,872 +0.14(+4.37%)
Jan 14, 2019 3.550 3.560 3.178 3.200 191,974 -0.39(-10.86%)
Jan 11, 2019 3.490 3.600 3.460 3.590 110,400 +0.07(+1.99%)
Jan 10, 2019 3.480 3.530 3.410 3.520 104,297 +0.01(+0.28%)
Jan 09, 2019 3.630 3.630 3.490 3.510 112,335 +0.00(+0.00%)
Jan 08, 2019 3.580 3.580 3.320 3.510 201,305 -0.03(-0.85%)
Jan 07, 2019 3.570 3.670 3.490 3.540 326,424 -0.02(-0.56%)
Jan 04, 2019 3.440 3.610 3.420 3.560 156,400 +0.18(+5.33%)
Jan 03, 2019 3.400 3.510 3.350 3.380 233,491 -0.03(-0.88%)
Jan 02, 2019 3.070 3.430 3.070 3.410 340,923 +0.26(+8.25%)
Dec 31, 2018 3.200 3.270 3.090 3.150 332,700 -0.05(-1.56%)
Dec 28, 2018 3.170 3.270 3.140 3.200 226,900 +0.02(+0.63%)
Dec 27, 2018 3.100 3.195 3.020 3.180 198,439 +0.04(+1.27%)
Dec 26, 2018 3.100 3.160 2.950 3.140 220,682 +0.06(+1.95%)
Dec 24, 2018 2.810 3.120 2.810 3.080 179,900 +0.21(+7.32%)
Dec 21, 2018 3.210 3.250 2.840 2.870 1,487,300 -0.34(-10.59%)
Dec 20, 2018 3.410 3.500 3.124 3.210 540,804 -0.22(-6.41%)
Dec 19, 2018 3.400 3.620 3.370 3.430 361,238 +0.00(+0.00%)
Dec 18, 2018 3.490 3.560 3.400 3.430 924,960 -0.02(-0.58%)
Dec 17, 2018 3.590 3.700 3.420 3.450 812,946 -0.14(-3.90%)
Dec 14, 2018 3.650 3.755 3.550 3.590 388,500 -0.07(-1.91%)
Dec 13, 2018 3.810 3.840 3.590 3.660 277,953 -0.15(-3.94%)
Dec 12, 2018 3.750 4.000 3.730 3.810 350,302 +0.12(+3.25%)
Dec 11, 2018 3.780 3.810 3.595 3.690 90,944 +0.01(+0.27%)
Dec 10, 2018 3.620 3.710 3.570 3.680 192,384 +0.04(+1.10%)
Dec 07, 2018 3.620 3.690 3.590 3.640 215,700 +0.03(+0.83%)
Dec 06, 2018 3.570 3.670 3.560 3.610 324,200 -0.04(-1.10%)
Dec 04, 2018 3.760 3.860 3.620 3.650 335,900 -0.11(-2.93%)
Dec 03, 2018 3.720 3.790 3.651 3.760 211,981 +0.17(+4.74%)
Nov 30, 2018 3.590 3.750 3.560 3.590 307,500 -0.04(-1.10%)
Nov 29, 2018 3.650 3.750 3.570 3.630 229,348 -0.06(-1.63%)
Nov 28, 2018 3.560 3.690 3.490 3.690 414,424 +0.15(+4.24%)
Nov 27, 2018 3.670 3.670 3.510 3.540 269,209 -0.14(-3.80%)
Nov 26, 2018 3.900 3.930 3.643 3.680 526,984 -0.16(-4.17%)
Nov 23, 2018 3.750 3.970 3.710 3.840 188,100 +0.08(+2.13%)
Nov 21, 2018 3.760 3.760 3.760 0 +0.14(+3.87%)
Nov 20, 2018 3.600 3.730 3.480 3.620 1,065,676 -0.08(-2.16%)
Nov 19, 2018 3.780 3.850 3.700 3.700 362,005 -0.12(-3.14%)
Nov 16, 2018 3.700 3.950 3.690 3.820 763,400 +0.09(+2.41%)
Nov 15, 2018 3.540 3.740 3.480 3.730 951,966 +0.17(+4.78%)
Nov 14, 2018 3.710 3.820 3.540 3.560 309,303 -0.07(-1.93%)
Nov 13, 2018 3.710 3.753 3.462 3.630 2,046,082 -0.08(-2.16%)
Nov 12, 2018 3.790 3.850 3.560 3.710 666,398 -0.05(-1.33%)
Nov 09, 2018 3.650 3.870 3.570 3.760 261,500 +0.02(+0.53%)
Nov 08, 2018 3.600 3.960 3.565 3.740 361,734 +0.05(+1.36%)
Nov 07, 2018 3.600 3.890 3.530 3.690 1,852,367 +0.14(+3.94%)
Nov 06, 2018 3.320 3.590 3.260 3.550 634,350 +0.24(+7.25%)
Nov 05, 2018 3.070 3.330 3.060 3.310 1,823,030 -0.03(-0.90%)
Nov 02, 2018 2.900 3.360 2.620 3.340 8,367,000 -1.21(-26.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.