Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 39.02 39.04 37.77 37.89 2,305,296 -1.13(-2.90%)
May 30, 2018 38.72 39.12 38.52 39.02 1,400,252 +0.44(+1.14%)
May 29, 2018 38.52 38.71 38.14 38.58 1,392,896 -0.34(-0.87%)
May 25, 2018 38.92 38.92 38.92 0 +0.20(+0.52%)
May 24, 2018 38.88 39.00 38.47 38.72 1,306,719 -0.10(-0.26%)
May 23, 2018 38.64 38.92 38.60 38.82 963,007 -0.07(-0.18%)
May 22, 2018 39.19 39.25 38.83 38.89 1,122,059 -0.18(-0.46%)
May 21, 2018 38.94 39.23 38.71 39.07 1,247,576 +0.25(+0.64%)
May 18, 2018 38.94 39.06 38.67 38.82 1,408,602 -0.16(-0.41%)
May 17, 2018 38.76 39.16 38.57 38.98 1,967,661 +0.28(+0.72%)
May 16, 2018 37.98 38.88 37.83 38.70 2,009,784 +0.82(+2.16%)
May 15, 2018 38.05 38.20 37.69 37.88 2,382,159 -0.42(-1.10%)
May 14, 2018 38.23 38.38 37.88 38.30 2,119,755 +0.04(+0.10%)
May 11, 2018 38.20 38.56 37.95 38.26 1,828,733 +0.07(+0.18%)
May 10, 2018 37.10 38.25 37.03 38.19 2,972,722 +1.28(+3.47%)
May 09, 2018 36.94 37.19 36.44 36.91 2,210,994 -0.03(-0.08%)
May 08, 2018 36.86 37.15 36.58 36.94 2,501,232 +0.02(+0.05%)
May 07, 2018 38.02 38.06 36.59 36.92 4,107,078 -1.01(-2.66%)
May 04, 2018 36.69 38.79 36.16 37.93 4,731,319 +1.02(+2.76%)
May 03, 2018 36.10 37.71 35.10 36.91 9,653,131 -2.73(-6.89%)
May 02, 2018 39.64 40.07 39.23 39.64 2,529,536 +0.01(+0.03%)
May 01, 2018 38.71 39.66 38.71 39.63 2,402,175 +0.84(+2.17%)
Apr 30, 2018 39.47 39.50 38.59 38.79 2,276,816 -0.57(-1.45%)
Apr 27, 2018 39.23 39.51 39.08 39.36 1,062,370 +0.16(+0.41%)
Apr 26, 2018 38.92 39.41 38.74 39.20 1,920,310 +0.35(+0.90%)
Apr 25, 2018 38.52 38.87 38.25 38.85 1,066,012 +0.23(+0.60%)
Apr 24, 2018 38.62 38.89 38.40 38.62 2,521,796 +0.19(+0.49%)
Apr 23, 2018 38.46 38.68 38.28 38.43 1,336,098 +0.13(+0.34%)
Apr 20, 2018 38.58 38.76 38.14 38.30 1,429,665 -0.31(-0.80%)
Apr 19, 2018 39.03 39.16 38.36 38.61 1,377,891 -0.55(-1.40%)
Apr 18, 2018 38.81 39.28 38.31 39.16 1,908,437 +0.49(+1.27%)
Apr 17, 2018 37.92 39.36 37.55 38.67 3,546,894 +0.98(+2.60%)
Apr 16, 2018 37.30 37.85 37.30 37.69 1,241,950 +0.67(+1.81%)
Apr 13, 2018 37.20 37.27 36.81 37.02 1,772,968 -0.03(-0.08%)
Apr 12, 2018 36.85 37.18 36.76 37.05 3,567,585 +0.28(+0.76%)
Apr 11, 2018 36.70 37.06 36.60 36.77 1,991,014 -0.24(-0.65%)
Apr 10, 2018 36.83 37.30 36.50 37.01 1,849,557 +0.48(+1.31%)
Apr 09, 2018 36.67 37.08 36.38 36.53 1,743,564 +0.10(+0.27%)
Apr 06, 2018 37.31 37.36 36.14 36.43 2,194,296 -1.02(-2.72%)
Apr 05, 2018 37.57 37.70 37.07 37.45 4,651,624 +0.18(+0.48%)
Apr 04, 2018 36.40 37.49 36.38 37.27 3,875,243 +0.49(+1.33%)
Apr 03, 2018 36.83 36.96 36.26 36.78 4,367,921 +0.14(+0.38%)
Apr 02, 2018 37.24 37.45 36.24 36.64 2,113,416 -0.72(-1.93%)
Mar 29, 2018 37.36 37.36 37.36 0 -0.03(-0.08%)
Mar 28, 2018 37.53 38.10 37.19 37.39 2,445,007 -0.24(-0.64%)
Mar 27, 2018 38.25 38.73 37.45 37.63 2,434,541 -0.04(-0.11%)
Mar 26, 2018 37.51 37.74 36.71 37.67 2,703,802 +0.41(+1.10%)
Mar 23, 2018 38.20 38.47 37.20 37.26 1,934,884 -0.89(-2.33%)
Mar 22, 2018 37.89 38.61 37.79 38.15 3,299,273 -0.04(-0.10%)
Mar 21, 2018 37.78 38.48 37.78 38.19 2,749,605 +0.38(+1.01%)
Mar 20, 2018 37.95 38.17 37.67 37.81 2,963,093 -0.03(-0.08%)
Mar 19, 2018 38.45 38.50 37.47 37.84 2,821,917 -0.62(-1.61%)
Mar 16, 2018 38.40 38.89 38.40 38.46 3,226,866 -0.02(-0.05%)
Mar 15, 2018 38.46 38.90 38.30 38.48 1,246,237 +0.04(+0.10%)
Mar 14, 2018 39.03 39.10 38.33 38.44 1,452,976 -0.34(-0.88%)
Mar 13, 2018 39.19 39.31 38.57 38.78 2,362,863 -0.15(-0.39%)
Mar 12, 2018 39.53 39.84 38.82 38.93 1,939,157 -0.64(-1.62%)
Mar 09, 2018 38.88 39.65 38.86 39.57 1,608,470 +0.91(+2.35%)
Mar 08, 2018 38.80 38.97 38.41 38.66 2,013,994 +0.02(+0.05%)
Mar 07, 2018 38.88 38.64 2,034,343 +0.23(+0.60%)
Mar 06, 2018 38.74 38.78 37.95 38.41 2,021,746 -0.23(-0.60%)
Mar 05, 2018 37.91 38.75 37.91 38.64 1,566,962 +0.43(+1.13%)
Mar 02, 2018 37.71 38.44 37.71 38.21 2,075,722 +0.22(+0.58%)
Mar 01, 2018 38.82 38.82 37.68 37.99 2,240,877 -0.84(-2.16%)
Feb 28, 2018 39.72 39.91 38.83 38.83 2,740,008 -0.73(-1.85%)
Feb 27, 2018 39.86 40.14 39.55 39.56 1,938,042 -0.27(-0.68%)
Feb 26, 2018 39.33 39.84 38.93 39.83 2,086,898 +0.62(+1.58%)
Feb 23, 2018 39.21 39.28 38.38 39.21 1,477,516 +0.27(+0.69%)
Feb 22, 2018 38.86 39.21 38.65 38.94 2,154,959 +0.09(+0.23%)
Feb 21, 2018 38.98 39.42 38.83 38.85 1,847,576 -0.02(-0.05%)
Feb 20, 2018 39.24 39.30 38.74 38.87 1,400,427 -0.42(-1.07%)
Feb 16, 2018 39.29 39.29 39.29 0 +0.11(+0.28%)
Feb 15, 2018 38.40 39.43 38.33 39.18 2,825,098 +1.15(+3.02%)
Feb 14, 2018 37.64 38.16 37.25 38.03 3,320,790 +0.23(+0.61%)
Feb 13, 2018 37.80 3,386,140 -0.24(-0.63%)
Feb 12, 2018 37.79 38.68 37.41 38.04 4,473,250 +0.29(+0.77%)
Feb 09, 2018 35.62 38.10 35.33 37.75 8,335,009 -1.05(-2.71%)
Feb 08, 2018 40.51 38.80 38.80 3,177,498 -1.65(-4.08%)
Feb 07, 2018 40.15 40.78 40.14 40.45 2,657,711 +0.06(+0.15%)
Feb 06, 2018 39.76 40.86 39.35 40.39 2,453,558 -0.39(-0.96%)
Feb 05, 2018 42.07 42.30 40.29 40.78 3,366,826 -1.26(-3.00%)
Feb 02, 2018 42.31 42.60 42.01 42.04 1,921,760 -0.54(-1.27%)
Feb 01, 2018 42.50 43.06 42.19 42.58 2,979,824 -0.12(-0.28%)
Jan 31, 2018 43.23 43.43 42.47 42.70 2,936,822 -0.43(-1.00%)
Jan 30, 2018 43.70 43.84 42.56 43.13 3,494,470 -0.62(-1.42%)
Jan 29, 2018 43.30 43.84 43.30 43.75 2,164,067 +0.37(+0.85%)
Jan 26, 2018 42.80 43.45 42.69 43.38 1,974,642 +0.48(+1.12%)
Jan 25, 2018 43.09 43.33 42.65 42.90 2,209,949 +0.00(+0.00%)
Jan 24, 2018 43.10 43.48 42.71 42.90 2,628,886 -0.05(-0.12%)
Jan 23, 2018 43.15 43.42 42.80 42.95 1,724,317 -0.29(-0.67%)
Jan 22, 2018 43.53 43.59 42.83 43.24 2,738,556 -0.22(-0.51%)
Jan 19, 2018 43.20 43.57 42.55 43.46 4,355,482 -0.39(-0.89%)
Jan 18, 2018 43.91 44.10 43.42 43.85 2,134,697 -0.15(-0.34%)
Jan 17, 2018 44.04 44.08 43.51 44.00 2,087,071 +0.25(+0.57%)
Jan 16, 2018 43.92 44.25 43.58 43.75 4,073,232 +0.04(+0.09%)
Jan 12, 2018 43.71 43.71 43.71 0 +0.16(+0.37%)
Jan 11, 2018 43.68 43.72 43.05 43.55 2,975,971 -0.01(-0.02%)
Jan 10, 2018 42.78 43.56 4,427,109 -0.66(-1.49%)
Jan 09, 2018 44.60 45.09 44.08 44.22 2,861,482 -0.20(-0.45%)
Jan 08, 2018 43.92 44.56 43.49 44.42 2,770,143 +0.44(+1.00%)
Jan 05, 2018 43.87 44.21 43.75 43.98 1,827,403 +0.21(+0.48%)
Jan 04, 2018 44.35 44.85 43.72 43.77 2,407,747 +0.28(+0.64%)
Jan 03, 2018 43.00 43.80 42.76 43.49 1,864,591 +0.62(+1.45%)
Jan 02, 2018 42.75 43.07 42.61 42.87 2,533,922 +0.12(+0.28%)
Dec 29, 2017 42.75 42.75 42.75 0 -0.55(-1.27%)
Dec 28, 2017 43.34 43.37 42.95 43.30 1,001,703 +0.07(+0.16%)
Dec 27, 2017 43.39 43.45 43.16 43.23 847,743 +0.00(+0.00%)
Dec 26, 2017 43.34 43.61 43.16 43.23 509,312 -0.14(-0.32%)
Dec 22, 2017 43.24 43.49 43.13 43.37 810,235 +0.12(+0.28%)
Dec 21, 2017 43.60 43.66 43.12 43.25 1,345,189 -0.19(-0.44%)
Dec 20, 2017 43.51 43.90 43.30 43.44 1,797,360 -0.05(-0.11%)
Dec 19, 2017 43.36 43.82 43.26 43.49 1,974,841 +0.13(+0.30%)
Dec 18, 2017 43.79 44.19 43.25 43.36 2,264,120 -0.17(-0.39%)
Dec 15, 2017 43.40 43.67 42.71 43.53 4,541,724 +0.57(+1.33%)
Dec 14, 2017 43.77 43.94 42.93 42.96 2,340,570 -0.72(-1.65%)
Dec 13, 2017 43.75 43.92 43.35 43.68 2,869,017 +0.11(+0.25%)
Dec 12, 2017 43.81 43.82 43.04 43.57 2,950,904 -0.25(-0.57%)
Dec 11, 2017 43.47 44.18 43.10 43.82 4,438,413 +1.13(+2.65%)
Dec 08, 2017 42.84 44.00 42.18 42.69 3,666,107 +1.01(+2.42%)
Dec 07, 2017 41.43 41.94 41.27 41.68 2,166,291 +0.24(+0.58%)
Dec 06, 2017 41.82 42.16 41.11 41.44 2,701,332 -0.45(-1.07%)
Dec 05, 2017 41.84 42.31 41.52 41.89 2,221,373 +0.04(+0.10%)
Dec 04, 2017 40.85 41.96 40.85 41.85 5,889,153 +1.00(+2.45%)
Dec 01, 2017 41.70 41.93 40.52 40.85 4,392,597 -0.87(-2.09%)
Nov 30, 2017 42.16 42.56 41.67 41.72 5,508,375 -0.55(-1.30%)
Nov 29, 2017 40.56 42.68 40.55 42.27 4,855,330 +1.82(+4.50%)
Nov 28, 2017 40.82 40.90 40.38 40.45 2,311,135 -0.32(-0.78%)
Nov 27, 2017 40.84 41.04 40.48 40.77 2,098,565 -0.10(-0.24%)
Nov 24, 2017 40.92 40.98 40.31 40.87 1,036,963 -0.01(-0.02%)
Nov 22, 2017 40.59 41.06 39.87 40.88 3,276,286 +0.28(+0.69%)
Nov 21, 2017 40.32 40.95 40.03 40.60 2,693,622 +0.41(+1.02%)
Nov 20, 2017 39.84 40.23 39.77 40.19 2,200,825 +0.23(+0.58%)
Nov 17, 2017 39.62 40.20 39.17 39.96 2,092,406 +0.24(+0.60%)
Nov 16, 2017 39.29 39.80 38.84 39.72 1,472,641 +0.47(+1.20%)
Nov 15, 2017 39.60 39.78 39.22 39.25 2,598,589 -0.37(-0.93%)
Nov 14, 2017 40.34 40.55 39.32 39.62 4,083,943 -1.02(-2.51%)
Nov 13, 2017 38.80 40.70 38.80 40.64 4,259,656 +1.67(+4.29%)
Nov 10, 2017 39.53 39.85 38.58 38.97 4,908,600 -0.68(-1.72%)
Nov 09, 2017 37.48 39.76 36.59 39.65 5,799,335 +0.11(+0.28%)
Nov 08, 2017 39.29 39.75 38.96 39.54 3,994,472 +0.04(+0.10%)
Nov 07, 2017 38.93 39.52 38.77 39.50 2,970,636 +0.44(+1.13%)
Nov 06, 2017 39.40 39.47 38.81 39.06 2,687,413 -0.50(-1.26%)
Nov 03, 2017 38.75 39.89 38.72 39.56 5,262,471 +1.14(+2.97%)
Nov 02, 2017 38.14 38.50 38.00 38.42 3,227,507 +0.22(+0.58%)
Nov 01, 2017 37.99 38.52 37.99 38.20 3,508,930 +0.35(+0.92%)
Oct 31, 2017 37.27 37.87 37.15 37.85 2,933,471 +0.64(+1.72%)
Oct 30, 2017 37.05 37.27 36.70 37.21 2,666,134 -0.03(-0.08%)
Oct 27, 2017 37.13 37.43 36.89 37.24 2,953,423 +0.11(+0.30%)
Oct 26, 2017 37.12 37.52 36.91 37.13 1,978,342 +0.10(+0.27%)
Oct 25, 2017 36.84 37.11 36.75 37.03 1,742,814 -0.01(-0.03%)
Oct 24, 2017 37.16 37.23 36.85 37.04 1,810,923 -0.16(-0.43%)
Oct 23, 2017 37.16 37.61 37.04 37.20 1,653,197 +0.19(+0.51%)
Oct 20, 2017 37.23 37.37 36.94 37.01 2,340,233 -0.07(-0.19%)
Oct 19, 2017 36.78 37.16 36.78 37.08 2,029,703 +0.19(+0.52%)
Oct 18, 2017 36.86 37.19 36.77 36.89 2,647,189 +0.08(+0.22%)
Oct 17, 2017 35.91 36.87 35.76 36.81 4,381,434 +0.91(+2.53%)
Oct 16, 2017 36.31 36.46 35.78 35.90 5,243,508 -0.38(-1.05%)
Oct 13, 2017 36.50 36.59 36.23 36.28 2,590,564 -0.28(-0.77%)
Oct 12, 2017 36.65 36.67 36.43 36.56 1,751,177 -0.10(-0.27%)
Oct 11, 2017 36.69 36.92 36.44 36.66 2,746,475 -0.20(-0.54%)
Oct 10, 2017 36.70 37.02 36.67 36.86 2,428,699 -0.03(-0.08%)
Oct 09, 2017 37.38 37.54 36.59 36.89 2,677,226 -0.80(-2.12%)
Oct 06, 2017 37.85 37.97 37.61 37.69 3,022,654 -0.10(-0.26%)
Oct 05, 2017 37.88 38.27 37.71 37.79 2,628,322 +0.01(+0.03%)
Oct 04, 2017 37.73 38.06 37.66 37.78 3,329,312 +0.08(+0.21%)
Oct 03, 2017 37.20 37.73 37.15 37.70 4,134,699 +0.68(+1.84%)
Oct 02, 2017 36.83 37.02 36.66 37.02 4,157,828 +0.33(+0.90%)
Sep 29, 2017 36.59 37.10 36.20 36.69 5,125,415 +0.04(+0.11%)
Sep 28, 2017 37.15 37.15 36.63 36.65 4,144,042 -0.52(-1.40%)
Sep 27, 2017 37.46 37.46 36.98 37.17 3,279,712 -0.25(-0.67%)
Sep 26, 2017 37.47 37.61 37.36 37.42 1,400,090 +0.06(+0.16%)
Sep 25, 2017 37.51 37.64 37.19 37.36 1,951,997 -0.21(-0.56%)
Sep 22, 2017 37.48 37.73 37.48 37.57 1,935,910 +0.04(+0.11%)
Sep 21, 2017 37.40 37.67 37.19 37.53 2,306,324 +0.15(+0.40%)
Sep 20, 2017 37.27 37.53 37.12 37.38 3,965,733 +0.25(+0.67%)
Sep 19, 2017 37.25 37.46 36.98 37.13 3,127,078 -0.23(-0.62%)
Sep 18, 2017 37.73 37.85 37.31 37.36 2,276,621 -0.36(-0.95%)
Sep 15, 2017 38.03 37.48 37.72 3,344,455 -0.02(-0.05%)
Sep 14, 2017 37.57 37.83 37.45 37.74 3,561,469 +0.18(+0.48%)
Sep 13, 2017 38.18 38.30 37.03 37.56 6,978,447 -0.63(-1.65%)
Sep 12, 2017 39.12 39.12 38.10 38.19 4,420,049 -1.01(-2.58%)
Sep 11, 2017 39.26 39.59 38.77 39.20 3,326,646 +0.40(+1.03%)
Sep 08, 2017 38.97 39.26 38.78 38.80 3,423,696 -0.10(-0.26%)
Sep 07, 2017 39.04 39.17 38.86 38.90 2,066,714 -0.16(-0.41%)
Sep 06, 2017 38.94 39.14 38.73 39.06 1,718,879 +0.14(+0.36%)
Sep 05, 2017 38.27 39.27 38.27 38.92 3,132,321 +0.41(+1.06%)
Sep 01, 2017 38.63 38.83 38.22 38.51 1,770,598 -0.09(-0.23%)
Aug 31, 2017 38.08 38.82 37.92 38.60 2,745,633 +0.68(+1.79%)
Aug 30, 2017 37.76 38.07 37.54 37.92 1,971,643 +0.15(+0.40%)
Aug 29, 2017 37.24 37.92 37.11 37.77 2,657,797 +0.28(+0.75%)
Aug 28, 2017 38.02 38.23 37.46 37.49 3,264,486 -0.42(-1.11%)
Aug 25, 2017 37.63 38.06 37.63 37.91 2,976,625 +0.37(+0.99%)
Aug 24, 2017 37.24 37.59 37.11 37.54 4,864,663 +0.35(+0.94%)
Aug 23, 2017 37.51 37.52 37.19 37.19 2,260,765 -0.41(-1.09%)
Aug 22, 2017 37.68 38.00 37.52 37.60 3,056,843 -0.03(-0.08%)
Aug 21, 2017 37.39 37.68 37.22 37.63 2,504,575 +0.21(+0.56%)
Aug 18, 2017 37.92 38.07 37.41 37.42 3,632,428 -0.53(-1.40%)
Aug 17, 2017 38.16 38.48 37.90 37.95 3,998,790 -0.26(-0.68%)
Aug 16, 2017 38.21 38.36 38.06 38.21 2,818,219 +0.02(+0.05%)
Aug 15, 2017 38.46 38.51 37.98 38.19 3,626,841 -0.25(-0.65%)
Aug 14, 2017 38.47 38.66 38.05 38.44 4,719,040 +0.24(+0.63%)
Aug 11, 2017 37.53 38.31 37.19 38.20 3,819,623 +0.81(+2.17%)
Aug 10, 2017 38.12 38.24 37.38 37.39 3,691,144 -0.94(-2.45%)
Aug 09, 2017 38.81 38.98 38.17 38.33 5,540,947 -0.63(-1.62%)
Aug 08, 2017 38.86 39.08 38.42 38.96 4,143,085 -0.07(-0.18%)
Aug 07, 2017 38.68 39.26 38.68 39.03 4,007,627 -0.22(-0.56%)
Aug 04, 2017 39.93 40.01 39.08 39.25 5,768,147 -0.66(-1.65%)
Aug 03, 2017 40.20 40.68 39.29 39.91 13,607,581 -3.76(-8.61%)
Aug 02, 2017 43.90 44.05 42.61 43.67 6,896,382 -0.33(-0.75%)
Aug 01, 2017 44.37 44.41 43.97 44.00 2,313,724 -0.21(-0.48%)
Jul 31, 2017 44.21 44.34 43.94 44.21 2,109,656 +0.09(+0.20%)
Jul 28, 2017 44.43 44.74 43.82 44.12 2,689,152 -0.32(-0.72%)
Jul 27, 2017 45.05 45.05 44.31 44.44 1,863,629 -0.70(-1.55%)
Jul 26, 2017 45.13 45.18 44.80 45.14 1,199,698 +0.05(+0.11%)
Jul 25, 2017 45.27 45.37 44.78 45.09 1,363,039 -0.04(-0.09%)
Jul 24, 2017 45.02 45.28 44.88 45.13 1,430,629 +0.12(+0.27%)
Jul 21, 2017 45.35 45.58 44.95 45.01 1,566,901 -0.40(-0.88%)
Jul 20, 2017 45.54 45.10 45.41 1,990,874 +0.13(+0.29%)
Jul 19, 2017 45.01 45.31 44.81 45.28 2,259,133 +0.33(+0.73%)
Jul 18, 2017 44.59 44.98 44.31 44.95 1,649,741 +0.34(+0.76%)
Jul 17, 2017 45.19 45.47 44.49 44.61 2,992,880 -0.56(-1.24%)
Jul 14, 2017 44.92 45.37 44.73 45.17 1,507,456 +0.33(+0.74%)
Jul 13, 2017 45.19 45.19 44.43 44.84 1,660,188 -0.32(-0.71%)
Jul 12, 2017 44.76 45.17 44.68 45.16 2,065,013 +0.68(+1.53%)
Jul 11, 2017 44.68 44.84 44.13 44.48 1,777,260 -0.33(-0.74%)
Jul 10, 2017 45.11 45.16 44.74 44.81 1,883,712 -0.27(-0.60%)
Jul 07, 2017 44.68 45.12 44.64 45.08 1,465,855 +0.49(+1.10%)
Jul 06, 2017 44.90 45.00 44.37 44.59 2,669,955 -0.57(-1.26%)
Jul 05, 2017 44.80 45.39 44.69 45.16 2,252,123 +0.43(+0.96%)
Jul 03, 2017 45.49 45.60 44.72 44.73 1,063,315 -0.65(-1.43%)
Jun 30, 2017 45.73 45.80 45.25 45.38 2,797,470 -0.10(-0.22%)
Jun 29, 2017 45.68 45.75 45.02 45.48 2,531,188 -0.30(-0.66%)
Jun 28, 2017 45.66 45.97 45.49 45.78 1,803,139 +0.29(+0.64%)
Jun 27, 2017 46.03 46.28 45.47 45.49 1,976,781 -0.65(-1.41%)
Jun 26, 2017 46.30 46.40 45.88 46.14 1,298,789 +0.01(+0.02%)
Jun 23, 2017 45.90 46.13 9,669,852 -0.36(-0.77%)
Jun 22, 2017 45.86 46.80 45.73 46.49 2,282,506 +0.70(+1.53%)
Jun 21, 2017 45.50 45.91 45.35 45.79 1,596,868 +0.39(+0.86%)
Jun 20, 2017 45.02 45.88 45.02 45.40 2,935,429 +0.38(+0.84%)
Jun 19, 2017 44.47 45.12 44.28 45.02 1,608,226 +0.70(+1.58%)
Jun 16, 2017 43.51 44.79 43.51 44.32 2,826,586 -0.40(-0.89%)
Jun 15, 2017 44.55 44.95 44.22 44.72 1,333,551 +0.01(+0.02%)
Jun 14, 2017 44.94 45.12 44.39 44.71 1,676,734 -0.02(-0.04%)
Jun 13, 2017 44.32 44.74 44.28 44.73 2,076,887 +0.44(+0.99%)
Jun 12, 2017 44.35 44.67 43.62 44.29 2,648,542 -0.38(-0.85%)
Jun 09, 2017 45.26 45.41 44.45 44.67 1,959,688 -0.49(-1.09%)
Jun 08, 2017 45.12 45.33 44.73 45.16 1,507,328 +0.03(+0.07%)
Jun 07, 2017 44.54 45.21 44.42 45.13 2,137,029 +0.71(+1.60%)
Jun 06, 2017 45.01 45.04 44.31 44.42 1,958,744 -0.54(-1.20%)
Jun 05, 2017 45.14 45.29 44.82 44.96 1,677,915 -0.07(-0.16%)
Jun 02, 2017 44.17 45.10 44.17 45.03 2,636,591 +0.68(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.