Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 24.91 25.31 24.41 25.26 210,900 +0.54(+2.18%)
Dec 28, 2018 24.88 25.09 24.03 24.72 267,900 -0.06(-0.24%)
Dec 27, 2018 24.61 24.93 23.87 24.78 213,153 -0.34(-1.35%)
Dec 26, 2018 24.26 25.24 23.74 25.12 748,943 +1.12(+4.67%)
Dec 24, 2018 23.65 24.38 23.56 24.00 381,100 -0.10(-0.41%)
Dec 21, 2018 24.52 24.82 23.50 24.10 1,246,700 -0.31(-1.27%)
Dec 20, 2018 25.32 25.78 24.05 24.41 498,641 -1.19(-4.65%)
Dec 19, 2018 25.55 26.32 25.07 25.60 429,893 +0.02(+0.08%)
Dec 18, 2018 25.67 25.99 24.96 25.58 358,495 +0.29(+1.15%)
Dec 17, 2018 25.55 25.89 24.88 25.29 395,864 -0.32(-1.25%)
Dec 14, 2018 26.57 26.87 25.31 25.61 302,600 -1.37(-5.08%)
Dec 13, 2018 27.40 27.73 26.57 26.98 327,047 -0.17(-0.63%)
Dec 12, 2018 26.78 27.24 26.46 27.15 375,807 +0.82(+3.11%)
Dec 11, 2018 27.02 27.10 25.75 26.33 238,248 -0.34(-1.27%)
Dec 10, 2018 26.24 26.86 26.12 26.67 336,626 +0.42(+1.60%)
Dec 07, 2018 28.57 28.67 25.92 26.25 398,600 -2.26(-7.93%)
Dec 06, 2018 27.02 28.51 27.02 28.51 676,826 +0.90(+3.26%)
Dec 04, 2018 28.26 28.76 27.37 27.61 425,500 -0.89(-3.12%)
Dec 03, 2018 29.15 29.15 27.98 28.50 286,580 +0.17(+0.60%)
Nov 30, 2018 27.95 28.50 27.89 28.33 323,300 +0.38(+1.36%)
Nov 29, 2018 27.67 28.34 27.28 27.95 230,354 +0.23(+0.83%)
Nov 28, 2018 27.12 27.72 27.10 27.72 396,477 +0.79(+2.93%)
Nov 27, 2018 26.84 27.39 26.62 26.93 268,930 -0.23(-0.85%)
Nov 26, 2018 26.96 27.49 26.63 27.16 564,215 +0.54(+2.03%)
Nov 23, 2018 26.55 27.27 26.27 26.62 117,100 -0.21(-0.78%)
Nov 21, 2018 26.83 26.83 26.83 0 +0.50(+1.90%)
Nov 20, 2018 26.00 27.32 25.60 26.33 1,272,039 +0.42(+1.62%)
Nov 19, 2018 27.51 27.51 25.76 25.91 1,327,116 -1.76(-6.36%)
Nov 16, 2018 28.04 28.56 27.33 27.67 398,200 -0.31(-1.11%)
Nov 15, 2018 26.78 28.28 26.72 27.98 460,626 +1.24(+4.64%)
Nov 14, 2018 27.67 27.97 26.71 26.74 439,609 -0.61(-2.23%)
Nov 13, 2018 27.88 28.27 27.15 27.35 353,122 -0.21(-0.76%)
Nov 12, 2018 29.57 30.06 27.27 27.56 597,345 -2.18(-7.33%)
Nov 09, 2018 30.29 30.41 29.19 29.74 279,600 -0.89(-2.91%)
Nov 08, 2018 30.14 30.65 29.62 30.63 416,776 +0.43(+1.42%)
Nov 07, 2018 29.89 30.79 29.78 30.20 498,174 +0.60(+2.03%)
Nov 06, 2018 28.40 30.17 28.40 29.60 971,920 +1.19(+4.19%)
Nov 05, 2018 27.20 28.59 26.66 28.41 830,855 +1.44(+5.34%)
Nov 02, 2018 28.00 29.40 26.64 26.97 4,284,200 -8.54(-24.05%)
Nov 01, 2018 34.52 35.74 33.76 35.51 352,108 +1.30(+3.80%)
Oct 31, 2018 33.39 34.71 33.16 34.21 265,079 +1.31(+3.98%)
Oct 30, 2018 32.13 33.31 31.58 32.90 165,349 +0.71(+2.21%)
Oct 29, 2018 33.26 34.03 31.69 32.19 219,760 -0.97(-2.93%)
Oct 26, 2018 32.76 33.56 32.24 33.16 246,500 -0.23(-0.69%)
Oct 25, 2018 32.69 33.49 32.65 33.39 282,235 +1.03(+3.18%)
Oct 24, 2018 34.25 34.59 32.33 32.36 238,208 -2.03(-5.90%)
Oct 23, 2018 34.46 35.20 33.36 34.39 338,380 -0.64(-1.83%)
Oct 22, 2018 35.18 35.47 34.66 35.03 249,627 +0.00(+0.00%)
Oct 19, 2018 36.09 36.40 34.59 35.03 491,700 -0.94(-2.61%)
Oct 18, 2018 35.74 36.26 35.34 35.97 422,690 +0.02(+0.06%)
Oct 17, 2018 35.98 36.28 35.22 35.95 348,222 +0.01(+0.03%)
Oct 16, 2018 34.12 36.12 33.66 35.94 487,093 +2.03(+5.99%)
Oct 15, 2018 33.74 34.13 33.01 33.91 309,213 +0.21(+0.62%)
Oct 12, 2018 33.92 34.70 33.46 33.70 552,000 +1.01(+3.09%)
Oct 11, 2018 32.23 33.15 32.14 32.69 406,466 +0.33(+1.02%)
Oct 10, 2018 33.84 33.84 32.02 32.36 430,160 -1.55(-4.57%)
Oct 09, 2018 33.82 34.74 33.82 33.91 360,086 -0.04(-0.12%)
Oct 08, 2018 34.99 34.99 32.34 33.95 717,020 -1.25(-3.55%)
Oct 05, 2018 35.21 35.43 34.34 35.20 623,200 +1.25(+3.68%)
Oct 04, 2018 34.68 34.98 33.62 33.95 375,632 -0.78(-2.25%)
Oct 03, 2018 34.91 35.40 34.60 34.73 316,408 +0.01(+0.03%)
Oct 02, 2018 35.12 35.45 34.55 34.72 347,345 -0.58(-1.64%)
Oct 01, 2018 35.76 36.33 34.96 35.30 408,263 -0.35(-0.98%)
Sep 28, 2018 35.15 36.85 35.15 35.65 601,900 +0.50(+1.42%)
Sep 27, 2018 36.35 36.85 34.65 35.15 939,572 -1.05(-2.90%)
Sep 26, 2018 38.00 38.05 35.95 36.20 408,203 -1.80(-4.74%)
Sep 25, 2018 37.10 38.27 37.02 38.00 299,255 +1.10(+2.98%)
Sep 24, 2018 36.75 37.60 36.00 36.90 309,947 -0.05(-0.14%)
Sep 21, 2018 39.25 40.30 36.70 36.95 1,623,500 -2.30(-5.86%)
Sep 20, 2018 39.00 39.85 38.55 39.25 304,382 +0.20(+0.51%)
Sep 19, 2018 40.75 41.20 38.45 39.05 256,181 -1.80(-4.41%)
Sep 18, 2018 40.05 40.90 39.85 40.85 158,441 +0.55(+1.36%)
Sep 17, 2018 41.35 42.56 40.00 40.30 346,182 -1.00(-2.42%)
Sep 14, 2018 41.10 41.40 40.85 41.30 229,800 +0.15(+0.36%)
Sep 13, 2018 41.30 41.45 40.85 41.15 178,699 +0.10(+0.24%)
Sep 12, 2018 41.10 41.80 39.90 41.05 269,010 +0.05(+0.12%)
Sep 11, 2018 41.10 41.80 40.60 41.00 216,631 -0.35(-0.85%)
Sep 10, 2018 43.00 43.20 41.25 41.35 208,242 -1.45(-3.39%)
Sep 07, 2018 42.95 43.62 42.40 42.80 629,000 +0.00(+0.00%)
Sep 06, 2018 42.85 43.30 42.00 42.80 445,976 +0.05(+0.12%)
Sep 05, 2018 42.20 43.15 41.20 42.75 398,172 +0.95(+2.27%)
Sep 04, 2018 41.30 42.05 40.65 41.80 216,191 +0.25(+0.60%)
Aug 31, 2018 41.55 41.55 41.55 0 -0.40(-0.95%)
Aug 30, 2018 41.60 42.30 41.48 41.95 194,477 +0.10(+0.24%)
Aug 29, 2018 41.90 42.25 41.40 41.85 159,114 +0.05(+0.12%)
Aug 28, 2018 41.60 41.95 41.01 41.80 209,762 +0.35(+0.84%)
Aug 27, 2018 41.60 41.95 40.90 41.45 259,684 +0.10(+0.24%)
Aug 24, 2018 40.60 41.50 40.38 41.35 241,900 +0.85(+2.10%)
Aug 23, 2018 41.10 41.25 40.15 40.50 448,066 -0.65(-1.58%)
Aug 22, 2018 40.75 41.80 40.55 41.15 382,327 +0.50(+1.23%)
Aug 21, 2018 39.80 41.17 39.70 40.65 263,991 +1.10(+2.78%)
Aug 20, 2018 39.85 39.95 39.30 39.55 303,192 +0.15(+0.38%)
Aug 17, 2018 39.45 39.70 38.67 39.40 312,400 +0.00(+0.00%)
Aug 16, 2018 37.95 39.55 37.90 39.40 320,221 +1.65(+4.37%)
Aug 15, 2018 37.40 37.85 36.38 37.75 468,311 +0.10(+0.27%)
Aug 14, 2018 37.60 37.85 36.92 37.65 585,804 +0.15(+0.40%)
Aug 13, 2018 38.10 38.55 37.38 37.50 457,650 -0.55(-1.45%)
Aug 10, 2018 37.45 38.30 37.35 38.05 475,100 +0.40(+1.06%)
Aug 09, 2018 37.05 38.00 36.75 37.65 841,044 +0.70(+1.89%)
Aug 08, 2018 37.50 37.75 36.85 36.95 212,729 -0.60(-1.60%)
Aug 07, 2018 37.20 38.10 36.85 37.55 580,998 +0.65(+1.76%)
Aug 06, 2018 34.80 36.95 34.80 36.90 509,413 +2.00(+5.73%)
Aug 03, 2018 35.20 36.15 34.00 34.90 682,400 -0.30(-0.85%)
Aug 02, 2018 34.25 35.45 34.10 35.20 450,474 +0.60(+1.73%)
Aug 01, 2018 34.30 34.70 33.65 34.60 234,518 +0.30(+0.87%)
Jul 31, 2018 34.40 34.95 33.55 34.30 675,163 -0.05(-0.15%)
Jul 30, 2018 35.05 35.25 33.40 34.35 683,174 -0.95(-2.69%)
Jul 27, 2018 36.20 36.60 35.25 35.30 964,800 -1.30(-3.55%)
Jul 26, 2018 37.15 36.25 36.60 259,644 -0.55(-1.48%)
Jul 25, 2018 37.10 37.50 36.80 37.15 375,698 +0.30(+0.81%)
Jul 24, 2018 37.75 38.25 36.55 36.85 673,058 -0.50(-1.34%)
Jul 23, 2018 37.50 37.85 36.70 37.35 349,060 -0.55(-1.45%)
Jul 20, 2018 37.30 38.60 37.01 37.90 832,710 +0.90(+2.43%)
Jul 19, 2018 38.15 36.98 37.00 2,920,157 -0.85(-2.25%)
Jul 18, 2018 37.40 38.20 36.90 37.85 595,222 +0.55(+1.47%)
Jul 17, 2018 36.70 38.03 35.85 37.30 563,554 -1.10(-2.86%)
Jul 16, 2018 38.50 38.90 37.90 38.40 256,573 -0.05(-0.13%)
Jul 13, 2018 37.75 38.60 37.30 38.45 250,240 +0.85(+2.26%)
Jul 12, 2018 37.20 37.75 36.76 37.60 253,554 +0.75(+2.04%)
Jul 11, 2018 36.55 37.30 36.16 36.85 137,232 +0.00(+0.00%)
Jul 10, 2018 37.25 37.75 36.75 36.85 189,405 -0.25(-0.67%)
Jul 09, 2018 37.00 37.69 36.45 37.10 289,513 +0.20(+0.54%)
Jul 06, 2018 36.65 37.40 36.35 36.90 166,801 +0.25(+0.68%)
Jul 05, 2018 36.45 36.75 36.00 36.65 175,590 +0.55(+1.52%)
Jul 03, 2018 36.10 36.10 36.10 0 +0.30(+0.84%)
Jul 02, 2018 34.00 35.80 33.70 35.80 257,478 +0.90(+2.58%)
Jun 29, 2018 34.55 35.20 34.05 34.90 395,168 +0.35(+1.01%)
Jun 28, 2018 34.50 34.95 33.70 34.55 329,982 +0.00(+0.00%)
Jun 27, 2018 35.75 35.85 34.50 34.55 268,829 -1.00(-2.81%)
Jun 26, 2018 35.65 35.85 35.40 35.55 308,988 -0.05(-0.14%)
Jun 25, 2018 36.60 36.60 35.39 35.60 196,005 -1.20(-3.26%)
Jun 22, 2018 38.35 38.35 36.40 36.80 611,663 -1.35(-3.54%)
Jun 21, 2018 39.45 39.45 37.25 38.15 603,834 -1.10(-2.80%)
Jun 20, 2018 39.50 40.05 39.25 39.25 237,417 +0.15(+0.38%)
Jun 19, 2018 40.05 40.35 38.85 39.10 317,979 -1.25(-3.10%)
Jun 18, 2018 38.90 40.40 38.90 40.35 338,785 +1.45(+3.73%)
Jun 15, 2018 40.46 38.75 38.90 1,052,584 -1.60(-3.95%)
Jun 14, 2018 40.60 41.25 40.15 40.50 397,269 +0.00(+0.00%)
Jun 13, 2018 40.50 41.09 40.05 40.50 410,311 +0.10(+0.25%)
Jun 12, 2018 39.25 40.95 39.25 40.40 445,074 +1.00(+2.54%)
Jun 11, 2018 39.45 39.65 38.60 39.40 2,619,834 +0.15(+0.38%)
Jun 08, 2018 38.50 39.35 38.15 39.25 166,636 +0.50(+1.29%)
Jun 07, 2018 39.85 40.00 38.10 38.75 431,170 -0.75(-1.90%)
Jun 06, 2018 38.75 39.50 38.40 39.50 504,400 +0.90(+2.33%)
Jun 05, 2018 37.55 38.90 37.50 38.60 384,699 +0.75(+1.98%)
Jun 04, 2018 38.50 39.45 37.70 37.85 539,450 -0.85(-2.20%)
Jun 01, 2018 39.15 39.20 37.95 38.70 369,796 -0.10(-0.26%)
May 31, 2018 39.25 39.35 38.01 38.80 706,067 -0.35(-0.89%)
May 30, 2018 38.35 39.45 38.35 39.15 325,928 +1.25(+3.30%)
May 29, 2018 36.85 38.05 36.70 37.90 384,041 +0.85(+2.29%)
May 25, 2018 37.05 37.05 37.05 0 +0.70(+1.93%)
May 24, 2018 36.00 36.50 35.95 36.35 197,239 +0.30(+0.83%)
May 23, 2018 35.65 36.35 35.60 36.05 337,180 +0.15(+0.42%)
May 22, 2018 36.05 36.15 35.65 35.90 223,121 +0.10(+0.28%)
May 21, 2018 35.85 36.03 35.25 35.80 189,800 +0.15(+0.42%)
May 18, 2018 35.20 36.40 35.20 35.65 291,275 +0.45(+1.28%)
May 17, 2018 34.50 35.35 34.50 35.20 267,262 +0.50(+1.44%)
May 16, 2018 34.40 34.95 34.00 34.70 276,596 +0.30(+0.87%)
May 15, 2018 34.25 35.05 34.01 34.40 219,650 +0.25(+0.73%)
May 14, 2018 34.80 35.85 33.95 34.15 231,953 -0.50(-1.44%)
May 11, 2018 34.70 35.40 34.26 34.65 244,070 -0.25(-0.72%)
May 10, 2018 35.20 37.20 34.45 34.90 732,651 -0.10(-0.29%)
May 09, 2018 35.00 35.30 33.71 35.00 611,876 +0.10(+0.29%)
May 08, 2018 34.95 35.80 33.30 34.90 1,308,859 +2.15(+6.56%)
May 07, 2018 32.45 33.40 31.50 32.75 467,070 +0.50(+1.55%)
May 04, 2018 31.70 32.42 31.30 32.25 435,594 +0.35(+1.10%)
May 03, 2018 31.75 32.00 31.35 31.90 250,852 +0.15(+0.47%)
May 02, 2018 31.30 32.35 31.30 31.75 243,861 +0.25(+0.79%)
May 01, 2018 30.95 31.55 30.75 31.50 116,939 +0.40(+1.29%)
Apr 30, 2018 30.90 31.45 30.00 31.10 194,420 +0.15(+0.48%)
Apr 27, 2018 31.05 31.40 30.35 30.95 184,816 +0.10(+0.32%)
Apr 26, 2018 30.10 31.20 29.95 30.85 171,216 +0.75(+2.49%)
Apr 25, 2018 30.00 30.50 29.30 30.10 353,944 -0.05(-0.17%)
Apr 24, 2018 29.75 30.40 29.27 30.15 486,065 +0.45(+1.52%)
Apr 23, 2018 30.25 30.70 29.52 29.70 175,142 -0.30(-1.00%)
Apr 20, 2018 30.35 30.70 29.85 30.00 182,758 -0.50(-1.64%)
Apr 19, 2018 31.25 31.25 30.00 30.50 207,897 -0.80(-2.56%)
Apr 18, 2018 30.95 31.50 30.65 31.30 185,203 +0.30(+0.97%)
Apr 17, 2018 30.20 31.15 30.20 31.00 216,850 +0.95(+3.16%)
Apr 16, 2018 29.40 30.25 29.05 30.05 243,290 +0.95(+3.26%)
Apr 13, 2018 29.65 29.65 28.98 29.10 90,459 -0.30(-1.02%)
Apr 12, 2018 28.95 29.65 28.95 29.40 311,818 +0.55(+1.91%)
Apr 11, 2018 28.85 29.45 28.75 28.85 184,764 -0.10(-0.35%)
Apr 10, 2018 29.15 29.45 28.67 28.95 155,745 +0.30(+1.05%)
Apr 09, 2018 29.10 29.55 28.60 28.65 133,384 -0.10(-0.35%)
Apr 06, 2018 28.70 29.10 28.11 28.75 155,314 -0.30(-1.03%)
Apr 05, 2018 29.55 29.94 28.90 29.05 421,218 -0.10(-0.34%)
Apr 04, 2018 29.10 29.40 28.75 29.15 207,158 -0.55(-1.85%)
Apr 03, 2018 28.75 29.85 28.30 29.70 854,857 +1.20(+4.21%)
Apr 02, 2018 28.70 29.18 28.15 28.50 347,539 -0.30(-1.04%)
Mar 29, 2018 28.80 28.80 28.80 0 +0.80(+2.86%)
Mar 28, 2018 28.50 28.70 27.55 28.00 350,212 -0.60(-2.10%)
Mar 27, 2018 29.55 29.77 28.30 28.60 243,975 -0.75(-2.56%)
Mar 26, 2018 28.20 29.55 28.12 29.35 372,619 +1.60(+5.77%)
Mar 23, 2018 28.20 28.65 27.70 27.75 422,615 -0.60(-2.12%)
Mar 22, 2018 29.05 29.10 28.30 28.35 223,359 -1.10(-3.74%)
Mar 21, 2018 29.35 30.64 29.25 29.45 341,272 +0.05(+0.17%)
Mar 20, 2018 29.60 30.20 29.10 29.40 332,382 -0.25(-0.84%)
Mar 19, 2018 33.05 33.05 29.60 29.65 1,129,674 -3.75(-11.23%)
Mar 16, 2018 30.40 33.55 30.32 33.40 3,884,282 +3.00(+9.87%)
Mar 15, 2018 30.20 30.50 29.65 30.40 268,787 +0.25(+0.83%)
Mar 14, 2018 29.95 30.45 29.88 30.15 280,517 +0.40(+1.34%)
Mar 13, 2018 29.50 30.30 29.40 29.75 294,376 +0.55(+1.88%)
Mar 12, 2018 29.20 29.40 28.70 29.20 152,604 -0.05(-0.17%)
Mar 09, 2018 29.30 29.72 29.05 29.25 119,717 +0.20(+0.69%)
Mar 08, 2018 29.25 29.32 28.60 29.05 153,923 -0.25(-0.85%)
Mar 07, 2018 28.15 29.45 28.15 29.30 213,224 +0.70(+2.45%)
Mar 06, 2018 28.30 28.95 28.00 28.60 222,223 +0.35(+1.24%)
Mar 05, 2018 28.45 28.65 27.95 28.25 184,257 -0.20(-0.70%)
Mar 02, 2018 27.85 28.50 27.45 28.45 189,419 +0.30(+1.07%)
Mar 01, 2018 28.20 28.30 27.60 28.15 229,984 +0.00(+0.00%)
Feb 28, 2018 28.40 28.65 28.05 28.15 203,277 -0.15(-0.53%)
Feb 27, 2018 28.95 29.10 28.20 28.30 189,431 -0.70(-2.41%)
Feb 26, 2018 29.25 29.59 28.85 29.00 305,078 -0.20(-0.68%)
Feb 23, 2018 29.35 29.85 28.90 29.20 335,330 +0.10(+0.34%)
Feb 22, 2018 28.90 29.70 28.90 29.10 305,441 +0.25(+0.87%)
Feb 21, 2018 28.75 29.45 28.45 28.85 434,000 +0.25(+0.87%)
Feb 20, 2018 27.70 29.05 27.50 28.60 565,901 +0.80(+2.88%)
Feb 16, 2018 27.80 27.80 27.80 0 -0.55(-1.94%)
Feb 15, 2018 26.20 28.40 26.10 28.35 975,252 +1.83(+6.88%)
Feb 14, 2018 26.55 23.00 26.52 1,717,789 +4.82(+22.24%)
Feb 13, 2018 20.60 21.90 20.55 21.70 924,580 +0.55(+2.60%)
Feb 12, 2018 21.85 21.85 20.80 21.15 357,474 -0.40(-1.86%)
Feb 09, 2018 21.60 21.95 20.85 21.55 317,344 +0.15(+0.70%)
Feb 08, 2018 22.40 22.40 21.40 21.40 227,425 -1.00(-4.46%)
Feb 07, 2018 22.65 22.70 22.20 22.40 207,990 -0.35(-1.54%)
Feb 06, 2018 22.15 23.25 21.85 22.75 370,075 +0.05(+0.22%)
Feb 05, 2018 23.25 23.90 22.60 22.70 243,356 -0.90(-3.81%)
Feb 02, 2018 24.30 24.35 23.25 23.60 294,693 -0.95(-3.87%)
Feb 01, 2018 24.95 25.20 23.75 24.55 418,549 -0.65(-2.58%)
Jan 31, 2018 25.10 25.45 25.02 25.20 292,048 +0.15(+0.60%)
Jan 30, 2018 25.00 25.10 24.90 25.05 138,744 -0.25(-0.99%)
Jan 29, 2018 25.75 26.15 25.18 25.30 280,681 -0.50(-1.94%)
Jan 26, 2018 25.65 26.00 25.35 25.80 122,497 +0.35(+1.38%)
Jan 25, 2018 25.30 25.50 25.10 25.45 76,852 +0.35(+1.39%)
Jan 24, 2018 25.45 25.65 25.05 25.10 70,714 -0.35(-1.38%)
Jan 23, 2018 25.35 25.65 25.01 25.45 159,612 +0.15(+0.59%)
Jan 22, 2018 25.70 25.85 25.25 25.30 165,960 -0.45(-1.75%)
Jan 19, 2018 26.00 26.35 25.70 25.75 173,483 -0.25(-0.96%)
Jan 18, 2018 25.95 26.20 25.68 26.00 186,486 +0.00(+0.00%)
Jan 17, 2018 25.85 26.00 25.40 26.00 124,775 +0.30(+1.17%)
Jan 16, 2018 26.25 26.49 25.70 25.70 216,405 -0.30(-1.15%)
Jan 12, 2018 26.00 26.00 26.00 0 +0.10(+0.39%)
Jan 11, 2018 25.10 26.02 24.90 25.90 171,149 +0.75(+2.98%)
Jan 10, 2018 25.60 25.60 24.95 25.15 267,001 -0.60(-2.33%)
Jan 09, 2018 26.15 26.25 25.70 25.75 150,436 -0.20(-0.77%)
Jan 08, 2018 25.60 26.30 25.05 25.95 213,314 +0.35(+1.37%)
Jan 05, 2018 25.80 25.90 25.30 25.60 193,105 -0.15(-0.58%)
Jan 04, 2018 25.15 25.95 25.10 25.75 175,068 +0.75(+3.00%)
Jan 03, 2018 25.20 25.32 24.82 25.00 150,823 -0.25(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.