Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 46.70 47.55 46.35 47.45 444,269 +0.80(+1.71%)
May 30, 2018 45.80 47.20 45.75 46.65 310,450 +1.80(+4.01%)
May 29, 2018 44.90 45.25 44.30 44.85 273,183 -0.25(-0.55%)
May 25, 2018 45.10 45.10 45.10 0 +0.85(+1.92%)
May 24, 2018 44.65 44.70 44.05 44.25 531,575 -0.55(-1.23%)
May 23, 2018 44.05 45.00 43.85 44.80 423,977 +0.05(+0.11%)
May 22, 2018 45.05 45.50 44.70 44.75 151,979 -0.35(-0.78%)
May 21, 2018 45.00 45.60 44.65 45.10 251,861 +0.15(+0.33%)
May 18, 2018 44.80 45.33 44.60 44.95 301,374 +0.40(+0.90%)
May 17, 2018 43.45 44.65 43.10 44.55 386,034 +1.25(+2.89%)
May 16, 2018 43.85 43.85 42.55 43.30 293,625 -0.40(-0.92%)
May 15, 2018 42.95 43.87 42.65 43.70 393,220 +0.85(+1.98%)
May 14, 2018 41.80 43.05 41.70 42.85 513,858 +1.00(+2.39%)
May 11, 2018 41.15 42.05 41.15 41.85 670,386 +0.40(+0.97%)
May 10, 2018 41.30 41.75 40.95 41.45 344,238 +0.40(+0.97%)
May 09, 2018 41.60 41.80 40.90 41.05 464,737 -0.35(-0.85%)
May 08, 2018 41.45 42.00 41.25 41.40 479,026 -0.05(-0.12%)
May 07, 2018 41.70 41.90 41.35 41.45 433,647 -0.05(-0.12%)
May 04, 2018 41.15 42.00 41.05 41.50 372,285 +0.10(+0.24%)
May 03, 2018 41.80 42.00 41.20 41.40 221,594 -0.55(-1.31%)
May 02, 2018 41.95 42.20 41.20 41.95 525,954 +0.00(+0.00%)
May 01, 2018 41.60 42.00 40.75 41.95 842,984 +0.30(+0.72%)
Apr 30, 2018 42.10 42.50 41.05 41.65 531,965 -0.45(-1.07%)
Apr 27, 2018 42.95 42.95 42.05 42.10 376,355 -0.85(-1.98%)
Apr 26, 2018 43.90 43.90 42.70 42.95 307,356 -0.90(-2.05%)
Apr 25, 2018 43.75 44.15 43.60 43.85 552,577 +0.10(+0.23%)
Apr 24, 2018 44.05 44.40 43.25 43.75 577,608 +0.00(+0.00%)
Apr 23, 2018 44.10 44.10 43.52 43.75 409,779 -0.35(-0.79%)
Apr 20, 2018 44.80 44.85 43.75 44.10 270,298 -0.90(-2.00%)
Apr 19, 2018 44.75 45.45 44.65 45.00 326,091 +0.00(+0.00%)
Apr 18, 2018 45.15 45.59 44.73 45.00 350,440 +0.30(+0.67%)
Apr 17, 2018 44.95 45.20 44.30 44.70 755,759 +0.05(+0.11%)
Apr 16, 2018 43.65 44.75 43.30 44.65 307,937 +1.20(+2.76%)
Apr 13, 2018 44.10 44.20 42.75 43.45 541,119 -0.50(-1.14%)
Apr 12, 2018 43.80 44.55 43.60 43.95 249,865 +0.30(+0.69%)
Apr 11, 2018 43.90 44.50 43.45 43.65 534,708 -0.60(-1.36%)
Apr 10, 2018 42.75 44.45 42.65 44.25 553,876 +1.80(+4.24%)
Apr 09, 2018 42.85 43.15 41.90 42.45 622,962 -0.95(-2.19%)
Apr 06, 2018 45.60 45.90 41.25 43.40 1,709,993 -1.65(-3.66%)
Apr 05, 2018 45.45 45.55 44.75 45.05 255,785 -0.05(-0.11%)
Apr 04, 2018 44.45 45.15 44.30 45.10 348,593 +0.25(+0.56%)
Apr 03, 2018 44.45 44.96 44.05 44.85 182,022 +0.70(+1.59%)
Apr 02, 2018 45.00 45.50 43.85 44.15 284,962 -1.05(-2.32%)
Mar 29, 2018 45.20 45.20 45.20 0 +0.95(+2.15%)
Mar 28, 2018 44.80 45.20 44.15 44.25 379,342 -0.40(-0.90%)
Mar 27, 2018 45.20 45.40 44.35 44.65 253,762 -0.30(-0.67%)
Mar 26, 2018 44.40 45.15 44.00 44.95 311,653 +1.30(+2.98%)
Mar 23, 2018 45.55 45.85 43.60 43.65 310,253 -1.85(-4.07%)
Mar 22, 2018 46.50 46.65 45.45 45.50 244,102 -1.50(-3.19%)
Mar 21, 2018 46.25 47.31 45.80 47.00 289,398 +0.80(+1.73%)
Mar 20, 2018 46.25 46.40 45.65 46.20 294,082 -0.05(-0.11%)
Mar 19, 2018 46.10 46.50 45.35 46.25 311,735 -0.10(-0.22%)
Mar 16, 2018 45.70 46.95 45.65 46.35 638,785 +0.65(+1.42%)
Mar 15, 2018 48.25 48.25 44.90 45.70 516,986 -2.55(-5.28%)
Mar 14, 2018 48.05 48.30 47.35 48.25 1,009,706 +0.30(+0.63%)
Mar 13, 2018 49.10 49.20 47.65 47.95 1,310,721 -1.10(-2.24%)
Mar 12, 2018 49.10 49.80 49.00 49.05 454,212 +0.00(+0.00%)
Mar 09, 2018 49.60 49.75 48.50 49.05 529,234 -0.15(-0.30%)
Mar 08, 2018 48.50 49.35 47.65 49.20 517,652 +1.05(+2.18%)
Mar 07, 2018 48.20 48.15 394,885 +2.00(+4.33%)
Mar 06, 2018 45.60 46.20 45.10 46.15 581,484 +0.55(+1.21%)
Mar 05, 2018 46.25 46.30 44.55 45.60 713,674 -0.90(-1.94%)
Mar 02, 2018 42.00 47.00 39.55 46.50 2,609,245 +3.80(+8.90%)
Mar 01, 2018 51.60 51.80 38.40 42.70 4,296,951 -9.75(-18.59%)
Feb 28, 2018 53.75 54.35 52.35 52.45 435,467 -1.30(-2.42%)
Feb 27, 2018 54.75 55.10 53.75 53.75 253,607 -1.10(-2.01%)
Feb 26, 2018 55.20 56.65 54.70 54.85 289,017 -0.20(-0.36%)
Feb 23, 2018 54.05 55.10 54.05 55.05 282,971 +0.95(+1.76%)
Feb 22, 2018 57.20 57.39 53.60 54.10 527,781 -2.70(-4.75%)
Feb 21, 2018 57.50 57.92 56.70 56.80 273,198 -0.50(-0.87%)
Feb 20, 2018 57.10 57.95 56.90 57.30 256,169 +0.30(+0.53%)
Feb 16, 2018 57.00 57.00 57.00 0 +0.35(+0.62%)
Feb 15, 2018 56.95 57.20 56.05 56.65 181,897 -0.05(-0.09%)
Feb 14, 2018 55.25 56.75 55.02 56.70 309,404 +1.20(+2.16%)
Feb 13, 2018 55.85 55.50 310,133 -0.10(-0.18%)
Feb 12, 2018 56.45 56.50 55.60 55.60 309,615 -0.80(-1.42%)
Feb 09, 2018 56.80 57.12 54.80 56.40 260,754 -0.05(-0.09%)
Feb 08, 2018 57.30 57.30 56.45 56.45 257,998 -0.70(-1.22%)
Feb 07, 2018 57.60 57.60 56.95 57.15 157,604 -0.70(-1.21%)
Feb 06, 2018 57.10 58.40 56.65 57.85 242,965 -0.90(-1.53%)
Feb 05, 2018 60.50 61.00 58.50 58.75 172,184 -2.20(-3.61%)
Feb 02, 2018 60.75 61.30 60.40 60.95 223,229 -0.15(-0.25%)
Feb 01, 2018 60.85 61.50 59.85 61.10 428,984 +0.55(+0.91%)
Jan 31, 2018 61.35 61.45 60.30 60.55 265,116 -0.50(-0.82%)
Jan 30, 2018 61.45 61.75 61.45 61.05 332,122 -0.95(-1.53%)
Jan 29, 2018 61.40 62.20 61.25 62.00 232,933 +0.55(+0.90%)
Jan 26, 2018 60.65 61.45 59.75 61.45 389,959 +1.00(+1.65%)
Jan 25, 2018 60.65 60.80 59.70 60.45 348,361 -0.10(-0.17%)
Jan 24, 2018 60.65 61.73 60.30 60.55 482,890 -0.10(-0.16%)
Jan 23, 2018 60.30 61.35 60.15 60.65 842,222 +0.45(+0.75%)
Jan 22, 2018 61.00 61.40 60.10 60.20 423,007 -0.80(-1.31%)
Jan 19, 2018 61.75 61.90 60.85 61.00 411,424 -0.70(-1.13%)
Jan 18, 2018 61.85 62.60 61.60 61.70 323,773 +0.00(+0.00%)
Jan 17, 2018 62.65 62.65 61.55 61.70 182,504 -0.55(-0.88%)
Jan 16, 2018 61.55 63.40 61.15 62.25 273,408 +1.00(+1.63%)
Jan 12, 2018 61.25 61.25 61.25 0 -0.65(-1.05%)
Jan 11, 2018 60.55 62.00 60.25 61.90 248,123 +1.30(+2.15%)
Jan 10, 2018 60.15 60.75 59.75 60.60 226,802 +0.15(+0.25%)
Jan 09, 2018 61.35 61.35 60.00 60.45 485,381 -0.90(-1.47%)
Jan 08, 2018 62.85 62.85 61.35 61.35 363,813 -1.50(-2.39%)
Jan 05, 2018 63.45 63.45 62.00 62.85 243,092 -0.40(-0.63%)
Jan 04, 2018 61.65 63.40 61.65 63.25 193,066 +1.85(+3.01%)
Jan 03, 2018 61.30 61.70 60.85 61.40 150,679 +0.05(+0.08%)
Jan 02, 2018 62.10 62.50 60.85 61.35 463,438 -0.65(-1.05%)
Dec 29, 2017 62.00 62.00 62.00 0 -0.05(-0.08%)
Dec 28, 2017 62.00 62.40 61.35 62.05 226,037 +0.15(+0.24%)
Dec 27, 2017 62.00 62.25 61.01 61.90 247,324 +0.00(+0.00%)
Dec 26, 2017 61.70 62.40 61.65 61.90 156,643 +0.10(+0.16%)
Dec 22, 2017 62.20 62.40 61.40 61.80 187,348 -0.45(-0.72%)
Dec 21, 2017 60.70 62.55 60.50 62.25 229,519 +1.60(+2.64%)
Dec 20, 2017 60.60 60.92 60.05 60.65 228,546 +0.35(+0.58%)
Dec 19, 2017 60.60 60.60 59.55 60.30 516,572 -0.15(-0.25%)
Dec 18, 2017 60.90 61.35 60.00 60.45 263,904 +0.10(+0.17%)
Dec 15, 2017 60.05 61.10 59.25 60.35 594,531 +0.40(+0.67%)
Dec 14, 2017 61.45 61.60 59.75 59.95 161,375 -1.35(-2.20%)
Dec 13, 2017 61.30 61.65 60.45 61.30 200,542 +0.20(+0.33%)
Dec 12, 2017 61.65 62.15 61.05 61.10 138,731 -0.45(-0.73%)
Dec 11, 2017 61.90 62.40 61.30 61.55 286,413 -0.45(-0.73%)
Dec 08, 2017 62.95 62.95 61.92 62.00 148,308 +0.00(+0.00%)
Dec 07, 2017 62.75 63.45 62.30 182,398 +0.00(+0.00%)
Dec 06, 2017 63.25 64.10 62.65 62.90 160,398 -0.35(-0.55%)
Dec 05, 2017 63.85 63.85 63.00 63.25 199,866 -0.20(-0.32%)
Dec 04, 2017 64.80 64.95 63.35 63.45 178,654 -0.70(-1.09%)
Dec 01, 2017 64.30 64.75 63.20 64.15 664,553 +0.00(+0.00%)
Nov 30, 2017 65.55 65.75 63.95 64.15 254,644 -1.25(-1.91%)
Nov 29, 2017 64.20 65.40 64.05 65.40 295,330 +1.25(+1.95%)
Nov 28, 2017 63.70 64.30 63.25 64.15 207,520 +0.65(+1.02%)
Nov 27, 2017 62.95 63.95 62.85 63.50 297,262 +0.65(+1.03%)
Nov 24, 2017 62.25 63.08 62.05 62.85 98,697 +0.65(+1.05%)
Nov 22, 2017 62.00 63.05 61.95 62.20 275,032 +0.25(+0.40%)
Nov 21, 2017 60.95 62.40 60.45 61.95 432,537 +1.35(+2.23%)
Nov 20, 2017 60.65 60.95 60.05 60.60 219,258 -0.05(-0.08%)
Nov 17, 2017 61.70 61.90 60.15 60.65 431,079 -1.55(-2.49%)
Nov 16, 2017 63.10 63.10 62.00 62.20 282,307 -0.60(-0.96%)
Nov 15, 2017 62.60 63.35 62.45 62.80 323,831 +0.05(+0.08%)
Nov 14, 2017 62.00 62.90 61.80 62.75 309,318 +0.45(+0.72%)
Nov 13, 2017 61.40 62.73 61.10 62.30 423,153 +0.80(+1.30%)
Nov 10, 2017 61.25 61.65 60.70 61.50 287,944 +0.15(+0.24%)
Nov 09, 2017 58.30 62.25 58.30 61.35 526,060 +2.85(+4.87%)
Nov 08, 2017 59.10 59.85 58.30 58.50 935,770 -0.95(-1.60%)
Nov 07, 2017 61.40 62.35 59.35 59.45 358,167 -2.15(-3.49%)
Nov 06, 2017 62.30 62.90 61.55 61.60 398,111 -0.95(-1.52%)
Nov 03, 2017 63.05 63.15 61.95 62.55 253,674 -0.40(-0.64%)
Nov 02, 2017 63.30 63.40 62.45 62.95 213,323 -0.35(-0.55%)
Nov 01, 2017 64.30 64.30 62.51 63.30 367,847 -0.45(-0.71%)
Oct 31, 2017 62.95 64.30 62.95 63.75 248,406 +0.95(+1.51%)
Oct 30, 2017 64.05 64.05 62.30 62.80 172,309 -1.60(-2.48%)
Oct 27, 2017 64.60 65.30 64.00 64.40 180,430 -0.25(-0.39%)
Oct 26, 2017 64.45 64.80 63.70 64.65 219,520 +0.55(+0.86%)
Oct 25, 2017 64.60 64.60 63.40 64.10 154,579 -0.45(-0.70%)
Oct 24, 2017 65.25 65.80 64.45 64.55 328,818 -0.50(-0.77%)
Oct 23, 2017 64.90 65.10 64.20 65.05 150,973 +0.20(+0.31%)
Oct 20, 2017 65.00 65.35 64.47 64.85 207,494 +0.45(+0.70%)
Oct 19, 2017 63.90 64.50 63.90 64.40 208,198 +0.35(+0.55%)
Oct 18, 2017 64.05 64.80 63.50 64.05 197,826 +0.25(+0.39%)
Oct 17, 2017 63.95 64.30 63.75 63.80 238,027 -0.10(-0.16%)
Oct 16, 2017 64.00 64.50 63.55 63.90 271,730 -0.20(-0.31%)
Oct 13, 2017 64.65 64.65 63.50 64.10 528,154 -0.60(-0.93%)
Oct 12, 2017 63.80 64.85 63.40 64.70 449,735 +1.10(+1.73%)
Oct 11, 2017 63.60 63.90 63.00 63.60 322,241 -0.20(-0.31%)
Oct 10, 2017 62.85 63.90 62.60 63.80 272,543 +1.30(+2.08%)
Oct 09, 2017 62.80 63.05 62.15 62.50 265,370 -0.45(-0.71%)
Oct 06, 2017 62.65 63.25 62.60 62.95 175,044 +0.00(+0.00%)
Oct 05, 2017 63.65 63.65 62.35 62.95 295,258 -0.65(-1.02%)
Oct 04, 2017 63.75 64.35 63.60 63.60 402,473 -0.15(-0.24%)
Oct 03, 2017 62.85 63.83 62.25 63.75 521,858 +1.00(+1.59%)
Oct 02, 2017 60.75 62.75 60.60 62.75 236,251 +2.05(+3.38%)
Sep 29, 2017 61.60 61.95 60.55 60.70 465,541 -0.95(-1.54%)
Sep 28, 2017 60.85 62.05 60.25 61.65 371,683 +0.55(+0.90%)
Sep 27, 2017 59.25 61.25 59.17 61.10 290,706 +2.10(+3.56%)
Sep 26, 2017 58.85 59.25 58.70 59.00 219,935 +0.25(+0.43%)
Sep 25, 2017 58.75 58.90 57.83 58.75 250,975 -0.05(-0.09%)
Sep 22, 2017 58.50 59.55 58.50 58.80 186,772 +0.20(+0.34%)
Sep 21, 2017 59.55 59.60 58.55 58.60 182,295 -0.90(-1.51%)
Sep 20, 2017 58.90 60.10 58.85 59.50 306,993 +0.65(+1.10%)
Sep 19, 2017 58.50 58.90 58.15 58.85 175,842 +0.35(+0.60%)
Sep 18, 2017 58.00 58.50 57.70 58.50 195,055 +0.50(+0.86%)
Sep 15, 2017 58.05 58.47 57.60 58.00 529,529 +0.05(+0.09%)
Sep 14, 2017 58.00 58.20 57.45 57.95 227,676 -0.20(-0.34%)
Sep 13, 2017 58.65 58.65 57.75 58.15 282,033 -0.45(-0.77%)
Sep 12, 2017 59.00 59.65 58.48 58.60 170,558 -0.40(-0.68%)
Sep 11, 2017 58.85 59.40 58.70 59.00 213,805 +0.45(+0.77%)
Sep 08, 2017 57.60 58.60 57.60 58.55 130,009 +0.85(+1.47%)
Sep 07, 2017 58.60 58.60 56.90 57.70 292,221 -1.05(-1.79%)
Sep 06, 2017 58.00 59.02 57.95 58.75 402,362 +1.30(+2.26%)
Sep 05, 2017 59.05 59.45 57.00 57.45 172,280 -1.70(-2.87%)
Sep 01, 2017 59.05 59.05 58.35 59.15 193,064 +0.20(+0.34%)
Aug 31, 2017 58.70 59.40 58.55 58.95 261,622 +0.45(+0.77%)
Aug 30, 2017 58.65 59.20 58.30 58.50 208,767 -0.20(-0.34%)
Aug 29, 2017 58.65 59.25 58.35 58.70 245,315 -0.35(-0.59%)
Aug 28, 2017 58.70 59.10 58.25 59.05 202,505 +0.45(+0.77%)
Aug 25, 2017 58.50 58.98 58.15 58.60 179,722 +0.30(+0.51%)
Aug 24, 2017 58.00 58.60 57.70 58.30 204,967 +0.60(+1.04%)
Aug 23, 2017 58.45 58.85 57.50 57.70 137,416 -1.10(-1.87%)
Aug 22, 2017 57.70 58.80 57.50 58.80 177,386 +1.35(+2.35%)
Aug 21, 2017 58.20 58.20 57.40 57.45 155,319 -0.80(-1.37%)
Aug 18, 2017 57.60 58.80 57.45 58.25 302,911 +0.25(+0.43%)
Aug 17, 2017 59.05 59.35 57.95 58.00 346,393 -1.00(-1.69%)
Aug 16, 2017 58.15 59.05 57.85 59.00 419,569 +0.90(+1.55%)
Aug 15, 2017 58.70 58.95 58.10 58.10 224,824 -0.35(-0.60%)
Aug 14, 2017 57.85 58.85 57.40 58.45 295,189 +0.90(+1.56%)
Aug 11, 2017 57.80 58.25 57.30 57.55 271,745 +0.05(+0.09%)
Aug 10, 2017 57.75 58.15 57.35 57.50 395,078 -0.50(-0.86%)
Aug 09, 2017 57.70 58.15 57.60 58.00 607,983 +0.05(+0.09%)
Aug 08, 2017 58.40 58.70 57.75 57.95 486,451 -0.45(-0.77%)
Aug 07, 2017 59.10 59.10 57.80 58.40 374,135 -0.75(-1.27%)
Aug 04, 2017 58.85 59.35 58.20 59.15 531,611 +0.50(+0.85%)
Aug 03, 2017 59.60 59.60 58.05 58.65 589,324 -1.10(-1.84%)
Aug 02, 2017 68.00 69.25 58.90 59.75 2,042,106 -5.70(-8.71%)
Aug 01, 2017 65.45 65.45 64.80 65.45 545,323 +0.25(+0.38%)
Jul 31, 2017 65.10 65.50 64.40 65.20 545,787 +0.15(+0.23%)
Jul 28, 2017 65.20 65.75 64.29 65.05 599,045 -0.35(-0.54%)
Jul 27, 2017 66.90 66.95 65.05 65.40 391,296 -1.35(-2.02%)
Jul 26, 2017 66.75 67.55 66.25 66.75 239,273 +0.00(+0.00%)
Jul 25, 2017 66.50 67.25 66.00 66.75 264,669 +0.40(+0.60%)
Jul 24, 2017 64.55 66.65 64.35 66.35 252,954 +1.75(+2.71%)
Jul 21, 2017 65.70 65.70 64.55 64.60 283,872 -0.90(-1.37%)
Jul 20, 2017 65.95 66.55 65.34 65.50 237,889 -0.50(-0.76%)
Jul 19, 2017 67.15 67.50 65.97 66.00 508,558 -1.00(-1.49%)
Jul 18, 2017 65.65 67.30 65.55 67.00 468,828 +1.30(+1.98%)
Jul 17, 2017 65.55 66.00 65.30 65.70 245,864 +0.15(+0.23%)
Jul 14, 2017 65.20 65.95 65.20 65.55 231,082 +0.35(+0.54%)
Jul 13, 2017 64.85 65.20 63.40 65.20 347,219 +0.45(+0.69%)
Jul 12, 2017 63.70 64.95 63.25 64.75 407,052 +1.35(+2.13%)
Jul 11, 2017 63.50 64.20 62.65 63.40 363,857 -0.15(-0.24%)
Jul 10, 2017 64.95 65.00 63.30 63.55 342,010 -1.50(-2.31%)
Jul 07, 2017 64.65 65.20 64.15 65.05 450,449 +0.70(+1.09%)
Jul 06, 2017 65.50 65.60 64.25 64.35 365,564 -1.75(-2.65%)
Jul 05, 2017 66.65 66.65 65.60 66.10 260,566 -0.55(-0.83%)
Jul 03, 2017 67.35 67.45 66.50 66.65 198,174 -0.55(-0.82%)
Jun 30, 2017 67.35 67.90 66.75 67.20 331,480 -0.15(-0.22%)
Jun 29, 2017 68.15 68.25 66.50 67.35 424,010 -0.55(-0.81%)
Jun 28, 2017 66.55 68.15 66.20 67.90 365,504 +1.50(+2.26%)
Jun 27, 2017 66.65 66.75 66.00 66.40 339,329 -0.15(-0.23%)
Jun 26, 2017 67.90 68.40 66.45 66.55 520,937 -1.55(-2.28%)
Jun 23, 2017 68.15 68.70 67.55 68.10 405,987 -0.05(-0.07%)
Jun 22, 2017 69.10 69.55 68.00 68.15 355,323 -1.20(-1.73%)
Jun 21, 2017 70.25 70.65 69.35 69.35 323,663 -0.85(-1.21%)
Jun 20, 2017 70.25 71.35 69.70 70.20 2,121,152 +0.75(+1.08%)
Jun 19, 2017 71.15 71.80 68.80 69.45 480,004 -2.20(-3.07%)
Jun 16, 2017 70.75 72.05 70.35 71.65 327,336 +0.45(+0.63%)
Jun 15, 2017 71.15 71.79 70.60 71.20 110,596 -0.65(-0.90%)
Jun 14, 2017 70.50 71.95 70.45 71.85 226,356 +1.45(+2.06%)
Jun 13, 2017 70.90 71.25 69.80 70.40 228,741 -0.30(-0.42%)
Jun 12, 2017 72.50 72.65 70.20 70.70 166,627 -2.00(-2.75%)
Jun 09, 2017 73.70 74.40 72.10 72.70 292,318 -0.85(-1.16%)
Jun 08, 2017 70.20 73.55 70.12 73.55 232,604 +3.20(+4.55%)
Jun 07, 2017 70.95 70.95 69.90 70.35 293,087 -0.60(-0.85%)
Jun 06, 2017 70.70 71.35 70.35 70.95 100,956 -0.25(-0.35%)
Jun 05, 2017 72.90 73.10 71.20 71.20 137,402 -1.80(-2.47%)
Jun 02, 2017 72.25 73.10 71.97 73.00 237,912 +0.75(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.