Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Viking Investments Group Inc (OP: VKIN )

0.1266 USD UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Jan 19, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3900 0.4000 0.3500 0.3900 98,000 +0.01(+2.63%)
Sep 27, 2018 0.3700 0.3999 0.3500 0.3800 147,438 +0.01(+2.70%)
Sep 26, 2018 0.3900 0.4000 0.3700 0.3700 252,791 -0.02(-5.13%)
Sep 25, 2018 0.4000 0.4162 0.3650 0.3900 493,672 -0.01(-2.50%)
Sep 24, 2018 0.3800 0.4000 0.3720 0.4000 406,989 +0.03(+8.11%)
Sep 21, 2018 0.3600 0.3800 0.3400 0.3700 165,100 +0.02(+4.23%)
Sep 20, 2018 0.3450 0.3780 0.3400 0.3550 290,435 +0.01(+4.41%)
Sep 19, 2018 0.3500 0.3500 0.3000 0.3400 266,716 +0.02(+7.59%)
Sep 18, 2018 0.3690 0.3690 0.3158 0.3160 171,707 -0.05(-14.59%)
Sep 17, 2018 0.3400 0.3800 0.3300 0.3700 271,590 +0.05(+15.62%)
Sep 14, 2018 0.3120 0.3300 0.2700 0.3200 176,000 +0.00(+0.00%)
Sep 13, 2018 0.3000 0.3300 0.2500 0.3200 268,152 -0.01(-3.03%)
Sep 12, 2018 0.2200 0.3300 0.2199 0.3300 81,067 +0.11(+50.00%)
Sep 11, 2018 0.2100 0.2200 0.2000 0.2200 243,124 +0.01(+5.77%)
Sep 10, 2018 0.2000 0.2100 0.1900 0.2080 115,200 +0.01(+4.00%)
Sep 07, 2018 0.1900 0.2000 0.1900 0.2000 78,000 +0.01(+5.26%)
Sep 06, 2018 0.1900 0.2200 0.1900 0.1900 63,984 +0.00(+0.00%)
Sep 05, 2018 0.2050 0.2100 0.1900 0.1900 215,140 +0.00(+0.00%)
Sep 04, 2018 0.1900 0.1900 0.1900 0.1900 10,256 +0.00(+0.00%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 30, 2018 0.1850 0.1900 0.1850 0.1900 13,032 +0.00(+0.00%)
Aug 29, 2018 0.1860 0.1900 0.1860 0.1900 11,340 +0.00(+2.15%)
Aug 28, 2018 0.1993 0.2000 0.1860 0.1860 9,095 +0.00(+2.03%)
Aug 27, 2018 0.2044 0.2050 0.1823 0.1823 55,948 -0.01(-6.51%)
Aug 24, 2018 0.1900 0.2000 0.1900 0.1950 32,100 -0.01(-2.50%)
Aug 23, 2018 0.2000 0.2050 0.2000 0.2000 66,165 +0.00(+0.00%)
Aug 22, 2018 0.2000 0.2000 0.1950 0.2000 3,600 +0.00(+0.00%)
Aug 21, 2018 0.2000 0.2000 0.2000 0.2000 11,815 +0.00(+2.04%)
Aug 20, 2018 0.2000 0.2000 0.1960 0.1960 5,940 -0.00(-2.00%)
Aug 17, 2018 0.1900 0.2000 0.1900 0.2000 169,500 +0.01(+5.26%)
Aug 16, 2018 0.1850 0.1950 0.1850 0.1900 51,027 +0.01(+5.56%)
Aug 15, 2018 0.2000 0.2000 0.1800 0.1800 124,510 -0.02(-10.00%)
Aug 14, 2018 0.2000 0.2000 0.2000 0.2000 25,010 +0.00(+0.00%)
Aug 13, 2018 0.1950 0.2000 0.1900 0.2000 47,433 +0.01(+5.26%)
Aug 10, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Aug 09, 2018 0.1900 0.1900 0.1800 0.1800 14,580 -0.01(-2.70%)
Aug 08, 2018 0.1850 0.1850 0.1850 0.1850 3,968 +0.00(+2.72%)
Aug 07, 2018 0.1895 0.1900 0.1800 0.1801 41,076 -0.01(-5.21%)
Aug 06, 2018 0.1900 0.1900 0.1900 0.1900 44,625 +0.00(+0.05%)
Aug 03, 2018 0.1901 0.1901 0.1899 0.1899 27,900 -0.00(-1.15%)
Aug 02, 2018 0.1850 0.2100 0.1850 0.1921 18,325 +0.00(+1.11%)
Aug 01, 2018 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Jul 31, 2018 0.1900 0.1900 0.1900 0.1900 5,550 +0.01(+5.56%)
Jul 30, 2018 0.1830 0.1830 0.1800 0.1800 72,189 -0.01(-5.26%)
Jul 27, 2018 0.1900 0.1990 0.1900 0.1900 17,900 +0.01(+8.51%)
Jul 26, 2018 0.1751 0.1751 0.1751 0.1751 800 -0.01(-7.84%)
Jul 25, 2018 0.1900 0.1900 0.1750 0.1900 58,241 +0.00(+0.00%)
Jul 24, 2018 0.1900 0.1900 0.1850 0.1900 17,945 +0.00(+0.00%)
Jul 23, 2018 0.1999 0.2000 0.1900 0.1900 45,085 +0.01(+5.56%)
Jul 19, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 18, 2018 0.1702 0.1900 0.1702 0.1900 43,040 +0.01(+5.56%)
Jul 17, 2018 0.1800 0.1849 0.1750 0.1800 106,344 -0.00(-2.00%)
Jul 16, 2018 0.2190 0.2190 0.1837 0.1837 10,984 -0.03(-12.54%)
Jul 13, 2018 0.1998 0.2100 0.1900 0.2100 38,200 +0.03(+16.54%)
Jul 12, 2018 0.1889 0.1998 0.1800 0.1802 104,135 -0.01(-4.61%)
Jul 11, 2018 0.1800 0.1889 0.1800 0.1889 47,438 +0.01(+4.94%)
Jul 10, 2018 0.1800 0.1800 0.1800 0.1800 25,300 +0.01(+5.88%)
Jul 09, 2018 0.2000 0.2000 0.1550 0.1700 365,197 -0.03(-15.00%)
Jul 06, 2018 0.2099 0.2100 0.2000 0.2000 10,664 -0.01(-4.76%)
Jul 05, 2018 0.1800 0.2100 0.1800 0.2100 28,655 +0.03(+16.67%)
Jul 03, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 02, 2018 0.2000 0.2100 0.1800 0.1800 37,050 -0.01(-5.26%)
Jun 29, 2018 0.1900 0.1900 0.1900 0.1900 25,636 -0.01(-5.00%)
Jun 28, 2018 0.1900 0.2000 0.1900 0.2000 31,600 +0.01(+5.26%)
Jun 27, 2018 0.1541 0.1900 0.1541 0.1900 51,412 +0.02(+11.76%)
Jun 26, 2018 0.1900 0.2000 0.1700 0.1700 198,212 -0.02(-10.53%)
Jun 25, 2018 0.1800 0.2000 0.1800 0.1900 400 -0.00(-0.52%)
Jun 22, 2018 0.1910 0.1910 0.1910 0.1910 5,000 -0.01(-4.50%)
Jun 20, 2018 0.2000 0.2000 0.2000 0 +0.01(+3.09%)
Jun 18, 2018 0.1940 0.1940 0.1940 0 -0.00(-0.51%)
Jun 15, 2018 0.1799 0.1950 0.1701 0.1950 42,560 -0.01(-2.50%)
Jun 14, 2018 0.1950 0.2000 0.1750 0.2000 27,320 +0.01(+5.26%)
Jun 13, 2018 0.2000 0.2000 0.1900 0.1900 41,260 +0.01(+5.56%)
Jun 12, 2018 0.1750 0.1800 0.1750 0.1800 27,400 +0.01(+2.86%)
Jun 11, 2018 0.1990 0.1990 0.1750 0.1750 13,700 +0.00(+0.00%)
Jun 08, 2018 0.1750 0.1750 0.1750 0.1750 250 -0.01(-2.83%)
Jun 07, 2018 0.1700 0.2000 0.1700 0.1801 57,300 +0.01(+5.88%)
Jun 06, 2018 0.1710 0.1710 0.1701 0.1701 10,000 -0.01(-5.50%)
Jun 05, 2018 0.2000 0.2000 0.1800 0.1800 143,300 -0.02(-10.00%)
May 31, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
May 30, 2018 0.1800 0.2300 0.1800 0.2300 86,700 +0.04(+21.05%)
May 29, 2018 0.1899 0.1900 0.1899 0.1900 10,000 +0.00(+0.00%)
May 25, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 24, 2018 0.2199 0.2200 0.2120 0.1900 113,500 -0.03(-13.56%)
May 23, 2018 0.2000 0.2200 0.2000 0.2198 121,149 -0.00(-0.09%)
May 22, 2018 0.1700 0.2200 0.1700 0.2200 192,099 +0.01(+4.81%)
May 21, 2018 0.1700 0.2099 0.1700 0.2099 90,000 +0.05(+30.37%)
May 18, 2018 0.1998 0.1998 0.1600 0.1610 25,399 +0.00(+0.63%)
May 16, 2018 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
May 15, 2018 0.1700 0.1800 0.1700 0.1800 63,000 +0.00(+0.00%)
May 14, 2018 0.1799 0.1800 0.1799 0.1800 400,000 +0.01(+5.57%)
May 11, 2018 0.1651 0.1799 0.1651 0.1705 24,580 -0.01(-4.75%)
May 10, 2018 0.1700 0.1798 0.1700 0.1790 55,260 +0.00(+0.06%)
May 09, 2018 0.1789 0.1789 0.1789 0.1789 4,961 +0.01(+5.24%)
May 07, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.45%)
May 04, 2018 0.1700 0.1798 0.1700 0.1798 31,200 +0.02(+12.37%)
May 03, 2018 0.1720 0.1720 0.1600 0.1600 29,950 -0.01(-5.88%)
May 02, 2018 0.1700 0.1700 0.1700 0.1700 45,000 +0.01(+3.03%)
May 01, 2018 0.1650 0.1650 0.1650 0.1650 5,800 +0.01(+3.13%)
Apr 30, 2018 0.2000 0.2000 0.1600 0.1600 25,451 -0.03(-15.79%)
Apr 27, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Apr 26, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.02(+12.43%)
Apr 25, 2018 0.1602 0.1602 0.1601 0.1601 5,224 +0.01(+4.85%)
Apr 24, 2018 0.1900 0.1900 0.1527 0.1527 4,350 -0.02(-10.18%)
Apr 23, 2018 0.1950 0.1950 0.1536 0.1700 25,600 -0.03(-15.00%)
Apr 19, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 18, 2018 0.2000 0.2000 0.2000 0.2000 3,201 +0.00(+0.05%)
Apr 17, 2018 0.1999 0.1999 0.1999 0.1999 5,000 -0.01(-4.35%)
Apr 16, 2018 0.1775 0.2090 0.1775 0.2090 34,050 +0.03(+16.18%)
Apr 13, 2018 0.1800 0.1800 0.1799 0.1799 41,150 -0.01(-5.32%)
Apr 11, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 10, 2018 0.2001 0.2090 0.1950 0.2000 215,898 +0.00(+0.05%)
Apr 09, 2018 0.1900 0.1999 0.1900 0.1999 5,875 +0.01(+5.21%)
Apr 06, 2018 0.1800 0.1900 0.1800 0.1900 29,223 +0.01(+5.56%)
Apr 05, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Apr 03, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 02, 2018 0.2000 0.2000 0.1900 0.2000 20,337 +0.01(+5.26%)
Mar 29, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Mar 28, 2018 0.1800 0.1800 0.1800 0.1800 13,783 +0.00(+0.00%)
Mar 27, 2018 0.1800 0.1800 0.1800 0.1800 19,600 +0.00(+0.00%)
Mar 26, 2018 0.1800 0.1800 0.1800 0.1800 48,321 +0.00(+0.06%)
Mar 23, 2018 0.1502 0.1799 0.1501 0.1799 11,000 +0.00(+0.50%)
Mar 22, 2018 0.1790 0.1790 0.1790 0.1790 10,010 -0.00(-0.56%)
Mar 20, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Mar 19, 2018 0.1600 0.1600 0.1600 0.1600 11,986 +0.00(+0.00%)
Mar 16, 2018 0.1600 0.1600 0.1600 0.1600 46,500 +0.01(+6.60%)
Mar 12, 2018 0.1501 0.1501 0.1501 0 -0.03(-16.61%)
Mar 07, 2018 0.1800 0.1800 0.1800 36 +0.02(+12.50%)
Mar 06, 2018 0.1800 0.1800 0.1505 0.1600 30,550 -0.03(-15.79%)
Mar 05, 2018 0.1899 0.1900 0.1899 0.1900 8,000 +0.04(+26.50%)
Mar 02, 2018 0.1600 0.1600 0.1502 0.1502 4,700 -0.01(-8.97%)
Mar 01, 2018 0.1650 0.1650 0.1650 0.1650 22,000 +0.00(+3.00%)
Feb 28, 2018 0.1602 0.1602 0.1602 0.1602 245 -0.02(-10.50%)
Feb 26, 2018 0.1790 0.1790 0.1790 50 +0.04(+27.77%)
Feb 23, 2018 0.1700 0.1799 0.1401 0.1401 16,585 -0.03(-17.59%)
Feb 22, 2018 0.1800 0.1800 0.1700 0.1700 18,000 -0.01(-5.50%)
Feb 21, 2018 0.1600 0.1799 0.1600 0.1799 5,584 +0.02(+12.44%)
Feb 20, 2018 0.2100 0.2100 0.1600 0.1600 5,180 -0.01(-5.88%)
Feb 16, 2018 0.1700 0.1700 0.1700 0 -0.04(-18.50%)
Feb 15, 2018 0.1602 0.2086 0.1600 0.2086 48,775 +0.05(+35.02%)
Feb 14, 2018 0.2100 0.2100 0.1545 0.1545 6,237 -0.06(-26.43%)
Feb 13, 2018 0.2100 0.2100 0.1541 0.2100 800 +0.00(+0.00%)
Feb 12, 2018 0.2149 0.2149 0.2100 0.2100 11,545 -0.00(-2.28%)
Feb 09, 2018 0.2174 0.2174 0.2053 0.2149 15,034 +0.05(+27.30%)
Feb 08, 2018 0.1543 0.1543 0.1688 0 +0.01(+9.41%)
Feb 07, 2018 0.1543 0.1543 0.1543 0 +0.00(+0.65%)
Feb 06, 2018 0.1533 0.1533 0.1533 0.1533 175 +0.00(+0.07%)
Feb 05, 2018 0.2175 0.2175 0.1532 0.1532 11,477 -0.03(-14.89%)
Feb 02, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Feb 01, 2018 0.1800 0.1800 0.1800 0.1800 8,350 +0.00(+0.00%)
Jan 31, 2018 0.1800 0.1800 0.1800 0.1800 1,390 +0.00(+0.00%)
Jan 30, 2018 0.1800 0.1800 0.1800 0.1800 14,476 -0.03(-14.29%)
Jan 29, 2018 0.2000 0.2200 0.1700 0.2100 41,743 +0.00(+2.29%)
Jan 26, 2018 0.2053 0.2053 0.2053 0.2053 500 +0.03(+14.06%)
Jan 25, 2018 0.1801 0.1801 0.1800 0.1800 992 +0.01(+5.26%)
Jan 24, 2018 0.2100 0.2100 0.1701 0.1710 8,643 -0.04(-18.57%)
Jan 23, 2018 0.2175 0.2175 0.1611 0.2100 13,474 -0.01(-4.55%)
Jan 18, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 17, 2018 0.2199 0.2200 0.2199 0.2200 2,400 +0.06(+37.41%)
Jan 16, 2018 0.1840 0.1910 0.1601 0.1601 76,525 -0.03(-15.69%)
Jan 12, 2018 0.1899 0.1899 0.1899 0 +0.04(+26.52%)
Jan 11, 2018 0.1600 0.1700 0.1501 0.1501 75,754 -0.01(-6.19%)
Jan 10, 2018 0.1800 0.1599 0.1600 141,812 -0.02(-11.11%)
Jan 08, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 05, 2018 0.2000 0.2000 0.1900 0.1900 10,300 -0.01(-5.00%)
Jan 04, 2018 0.2190 0.2400 0.1900 0.2000 205,799 +0.01(+7.82%)
Jan 03, 2018 0.1811 0.1855 0.1811 0.1855 658 -0.05(-22.71%)
Jan 02, 2018 0.1211 0.2400 0.1211 0.2400 99,063 +0.04(+20.00%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 -0.04(-18.03%)
Dec 28, 2017 0.2000 0.2499 0.1200 0.2440 54,557 +0.04(+22.00%)
Dec 27, 2017 0.2300 0.2300 0.2000 0.2000 5,500 -0.03(-13.08%)
Dec 26, 2017 0.2385 0.2900 0.2300 0.2301 51,523 -0.00(-0.09%)
Dec 22, 2017 0.2398 0.2398 0.2303 0.2303 400 +0.05(+29.67%)
Dec 20, 2017 0.1776 0.1776 0.1776 0 -0.00(-1.33%)
Dec 18, 2017 0.1800 0.1800 0.1800 50 -0.02(-10.00%)
Dec 15, 2017 0.2010 0.2010 0.2000 0.2000 33,000 -0.00(-0.50%)
Dec 14, 2017 0.2050 0.2050 0.2010 0.2010 4,900 -0.00(-1.95%)
Dec 13, 2017 0.2010 0.2050 0.2010 0.2050 7,000 +0.00(+1.94%)
Dec 12, 2017 0.2102 0.2102 0.2011 0.2011 9,576 -0.02(-8.59%)
Dec 11, 2017 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Dec 06, 2017 0.2200 0.2200 0.2200 1 -0.02(-10.20%)
Dec 05, 2017 0.2101 0.2450 0.2101 0.2450 11,198 +0.00(+0.00%)
Dec 04, 2017 0.2450 0.2450 0.2349 0.2450 71,307 -0.00(-1.92%)
Dec 01, 2017 0.2497 0.2498 0.2400 0.2498 24,485 +0.04(+18.95%)
Nov 30, 2017 0.2500 0.2500 0.2100 0.2100 32,000 -0.04(-16.00%)
Nov 29, 2017 0.2550 0.3000 0.2101 0.2500 144,012 +0.00(+0.00%)
Nov 28, 2017 0.1900 0.3400 0.1900 0.2500 119,800 +0.09(+58.06%)
Nov 27, 2017 0.1582 0.1582 0.1582 0.1582 1,850 -0.01(-6.96%)
Nov 22, 2017 0.1700 0.1700 0.1700 0 -0.05(-22.73%)
Nov 21, 2017 0.1900 0.2200 0.1900 0.2200 43,945 +0.04(+22.22%)
Nov 16, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 15, 2017 0.1800 0.1900 0.1800 0.1900 11,080 +0.01(+6.44%)
Nov 14, 2017 0.2190 0.2190 0.1785 0.1785 1,750 -0.01(-6.05%)
Nov 13, 2017 0.1400 0.1900 0.1350 0.1900 40,135 +0.05(+36.30%)
Nov 08, 2017 0.1394 0.1394 0.1394 0 +0.02(+16.17%)
Nov 07, 2017 0.1200 0.1200 0.1200 0.1200 25,036 +0.00(+0.00%)
Nov 06, 2017 0.1200 0.1200 0.1200 0.1200 106,578 +0.00(+0.00%)
Nov 02, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 31, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 30, 2017 0.1000 0.1050 0.1000 0.1050 6,270 +0.00(+5.00%)
Oct 27, 2017 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Oct 23, 2017 0.1000 0.1000 0.1000 0 -0.02(-15.11%)
Oct 20, 2017 0.1178 0.1178 0.1178 0.1178 1,000 +0.01(+6.43%)
Oct 18, 2017 0.1107 0.1107 0.1107 0 -0.01(-6.76%)
Oct 17, 2017 0.1000 0.1187 0.1000 0.1187 1,100 +0.02(+18.58%)
Oct 16, 2017 0.1000 0.1001 0.1000 0.1001 10,200 +0.00(+0.10%)
Oct 11, 2017 0.1000 0.1000 0.1000 0 -0.02(-15.40%)
Oct 05, 2017 0.1182 0.1182 0.1182 36 -0.02(-15.57%)
Oct 04, 2017 0.1400 0.1400 0.1400 0.1400 3,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.