Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.567 8.586 8.514 8.527 40,950 -0.04(-0.46%)
Sep 27, 2018 8.554 8.580 8.511 8.567 30,600 +0.09(+1.00%)
Sep 26, 2018 8.475 8.591 8.475 8.482 59,893 -0.01(-0.12%)
Sep 25, 2018 8.475 8.508 8.449 8.491 23,124 +0.04(+0.43%)
Sep 24, 2018 8.455 8.482 8.423 8.455 33,116 -0.06(-0.69%)
Sep 21, 2018 8.475 8.514 8.403 8.514 26,740 +0.06(+0.75%)
Sep 20, 2018 8.366 8.474 8.328 8.451 73,855 +0.12(+1.47%)
Sep 19, 2018 8.296 8.347 8.296 8.328 16,168 +0.04(+0.54%)
Sep 18, 2018 8.226 8.283 8.201 8.283 55,366 +0.04(+0.46%)
Sep 17, 2018 8.200 8.455 8.200 8.245 30,073 +0.00(+0.00%)
Sep 14, 2018 8.290 8.290 8.226 8.245 23,855 +0.04(+0.47%)
Sep 13, 2018 8.207 8.264 8.173 8.207 23,583 +0.08(+1.02%)
Sep 12, 2018 8.067 8.208 8.067 8.124 15,940 +0.03(+0.31%)
Sep 11, 2018 8.009 8.104 7.901 8.098 55,476 +0.01(+0.12%)
Sep 10, 2018 8.098 8.124 8.086 8.089 74,554 +0.03(+0.36%)
Sep 07, 2018 8.239 8.341 8.060 8.060 47,867 -0.15(-1.79%)
Sep 06, 2018 8.302 8.404 8.207 8.207 62,485 -0.12(-1.41%)
Sep 05, 2018 8.366 8.366 8.309 8.324 32,471 -0.02(-0.27%)
Sep 04, 2018 8.570 8.576 8.347 8.347 60,536 -0.20(-2.38%)
Aug 31, 2018 8.551 8.551 8.551 0 +0.04(+0.42%)
Aug 30, 2018 8.602 8.615 8.513 8.515 23,712 -0.16(-1.88%)
Aug 29, 2018 8.705 8.735 8.640 8.678 19,996 +0.04(+0.52%)
Aug 28, 2018 8.659 8.665 8.633 8.634 13,724 +0.01(+0.15%)
Aug 27, 2018 8.621 8.659 8.586 8.621 22,355 +0.05(+0.59%)
Aug 24, 2018 8.564 8.646 8.544 8.570 18,519 +0.03(+0.37%)
Aug 23, 2018 8.627 8.627 8.538 8.538 16,825 -0.08(-0.92%)
Aug 22, 2018 8.557 8.653 8.557 8.618 26,612 +0.03(+0.41%)
Aug 21, 2018 8.564 8.589 8.538 8.583 19,713 +0.10(+1.17%)
Aug 20, 2018 8.456 8.487 8.449 8.483 23,448 -0.02(-0.27%)
Aug 17, 2018 8.468 8.506 8.417 8.506 29,662 +0.00(+0.01%)
Aug 16, 2018 8.513 8.538 8.487 8.506 23,670 +0.08(+0.90%)
Aug 15, 2018 8.513 8.608 8.422 8.430 21,027 -0.16(-1.85%)
Aug 14, 2018 8.602 8.620 8.570 8.589 22,872 +0.01(+0.07%)
Aug 13, 2018 8.761 8.772 8.583 8.583 20,773 -0.18(-2.11%)
Aug 10, 2018 8.863 8.863 8.768 8.768 12,869 -0.11(-1.29%)
Aug 09, 2018 8.927 8.927 8.882 8.882 7,122 +0.00(+0.00%)
Aug 08, 2018 8.965 9.022 8.882 8.882 31,145 -0.02(-0.21%)
Aug 07, 2018 9.048 9.048 8.901 8.901 24,147 -0.06(-0.71%)
Aug 06, 2018 9.022 9.022 8.895 8.965 60,390 +0.16(+1.81%)
Aug 03, 2018 8.799 8.844 8.799 8.806 8,788 +0.03(+0.29%)
Aug 02, 2018 8.838 8.894 8.780 8.780 21,794 -0.14(-1.57%)
Aug 01, 2018 8.933 8.994 8.844 8.920 34,150 -0.02(-0.21%)
Jul 31, 2018 9.035 9.035 8.940 8.940 49,970 -0.07(-0.78%)
Jul 30, 2018 9.035 9.058 9.010 9.010 8,379 +0.01(+0.07%)
Jul 27, 2018 9.022 9.061 9.003 9.003 11,927 +0.04(+0.50%)
Jul 26, 2018 8.991 9.018 8.959 8.959 19,225 -0.04(-0.50%)
Jul 25, 2018 8.984 9.067 8.882 9.003 35,079 +0.04(+0.50%)
Jul 24, 2018 8.984 8.984 8.940 8.959 20,005 +0.00(+0.00%)
Jul 23, 2018 8.920 8.959 8.876 8.959 29,792 +0.08(+0.86%)
Jul 20, 2018 8.863 8.908 8.863 8.882 18,666 +0.06(+0.72%)
Jul 19, 2018 8.818 8.818 8.772 8.818 17,313 +0.01(+0.14%)
Jul 18, 2018 8.876 8.876 8.780 8.806 14,693 -0.02(-0.21%)
Jul 17, 2018 8.793 8.857 8.793 8.825 14,865 +0.03(+0.29%)
Jul 16, 2018 8.818 8.869 8.798 8.799 17,058 -0.02(-0.27%)
Jul 13, 2018 8.780 8.844 8.780 8.823 18,232 -0.04(-0.46%)
Jul 12, 2018 8.812 8.876 8.787 8.864 47,494 +0.10(+1.10%)
Jul 11, 2018 8.793 8.793 8.761 8.768 14,401 -0.04(-0.51%)
Jul 10, 2018 8.717 8.812 8.717 8.812 46,409 +0.04(+0.44%)
Jul 09, 2018 8.787 8.792 8.755 8.774 61,319 +0.03(+0.29%)
Jul 06, 2018 8.736 8.761 8.717 8.748 48,123 +0.06(+0.72%)
Jul 05, 2018 8.685 8.786 8.646 8.686 57,949 +0.03(+0.31%)
Jul 03, 2018 8.659 8.659 8.659 0 +0.01(+0.15%)
Jul 02, 2018 8.595 8.636 8.570 8.646 37,060 -0.03(-0.37%)
Jun 29, 2018 8.685 8.704 8.640 8.678 34,593 +0.09(+1.04%)
Jun 28, 2018 8.583 8.615 8.564 8.589 33,297 +0.04(+0.45%)
Jun 27, 2018 8.640 8.652 8.551 8.551 29,707 -0.10(-1.11%)
Jun 26, 2018 8.672 8.672 8.640 8.646 28,259 -0.01(-0.07%)
Jun 25, 2018 8.691 8.691 8.621 8.653 38,757 -0.04(-0.44%)
Jun 22, 2018 8.761 8.761 8.697 8.691 41,316 +0.01(+0.15%)
Jun 21, 2018 8.684 8.695 8.641 8.678 75,501 -0.02(-0.29%)
Jun 20, 2018 8.691 8.709 8.666 8.703 34,077 +0.07(+0.86%)
Jun 19, 2018 8.660 8.697 8.585 8.629 34,864 -0.08(-0.93%)
Jun 18, 2018 8.765 8.765 8.653 8.709 34,455 -0.04(-0.43%)
Jun 15, 2018 8.852 8.852 8.747 92,400 -0.11(-1.19%)
Jun 14, 2018 8.939 8.939 8.840 8.852 40,387 -0.03(-0.35%)
Jun 13, 2018 8.921 8.926 8.871 8.883 24,106 -0.04(-0.49%)
Jun 12, 2018 8.933 8.952 8.883 8.927 60,383 -0.02(-0.27%)
Jun 11, 2018 8.958 8.983 8.927 8.952 31,577 -0.02(-0.28%)
Jun 08, 2018 9.014 9.014 8.902 8.976 91,912 -0.01(-0.07%)
Jun 07, 2018 9.157 9.157 8.908 8.983 118,187 -0.16(-1.79%)
Jun 06, 2018 9.138 9.146 25,880 +0.01(+0.16%)
Jun 05, 2018 9.132 9.181 9.113 9.132 35,807 -0.02(-0.27%)
Jun 04, 2018 9.281 9.293 9.056 9.157 89,359 -0.09(-0.95%)
Jun 01, 2018 9.231 9.256 9.216 9.244 49,178 +0.01(+0.07%)
May 31, 2018 9.312 9.312 9.168 9.237 43,706 +0.06(+0.61%)
May 30, 2018 9.175 9.346 9.175 9.181 6,237 +0.04(+0.41%)
May 29, 2018 9.119 9.213 9.119 9.144 41,296 -0.13(-1.35%)
May 25, 2018 9.270 9.270 9.270 0 +0.07(+0.75%)
May 24, 2018 9.237 9.399 9.163 9.200 33,557 -0.02(-0.27%)
May 23, 2018 9.219 9.250 9.188 9.225 33,058 -0.02(-0.20%)
May 22, 2018 9.237 9.284 9.227 9.244 18,032 +0.04(+0.49%)
May 21, 2018 9.231 9.268 9.174 9.199 37,343 -0.03(-0.28%)
May 18, 2018 9.293 9.293 9.188 9.225 51,325 -0.04(-0.47%)
May 17, 2018 9.281 9.312 9.262 9.268 24,598 -0.05(-0.58%)
May 16, 2018 9.181 9.349 9.181 9.322 32,435 +0.10(+1.12%)
May 15, 2018 9.237 9.256 9.206 9.219 33,724 -0.09(-1.00%)
May 14, 2018 9.352 9.393 9.312 9.312 30,994 +0.01(+0.07%)
May 11, 2018 9.355 9.430 9.253 9.306 64,390 -0.06(-0.60%)
May 10, 2018 9.213 9.362 9.213 9.362 72,416 +0.15(+1.62%)
May 09, 2018 9.262 9.262 9.169 9.213 42,538 +0.01(+0.13%)
May 08, 2018 9.393 9.393 9.132 9.200 159,545 -0.24(-2.55%)
May 07, 2018 9.463 9.473 9.436 9.441 11,302 -0.06(-0.66%)
May 04, 2018 9.430 9.517 9.430 9.505 31,202 +0.01(+0.07%)
May 03, 2018 9.603 9.603 9.480 9.498 32,478 -0.10(-1.04%)
May 02, 2018 9.685 9.685 9.585 9.598 33,352 -0.08(-0.79%)
May 01, 2018 9.722 9.727 9.674 9.674 8,597 -0.05(-0.49%)
Apr 30, 2018 9.765 9.765 9.722 9.722 6,817 -0.06(-0.57%)
Apr 27, 2018 9.765 9.778 9.703 9.778 13,064 +0.05(+0.47%)
Apr 26, 2018 9.672 9.753 9.666 9.733 20,447 +0.07(+0.75%)
Apr 25, 2018 9.772 9.772 9.660 9.660 14,711 -0.10(-1.02%)
Apr 24, 2018 9.834 9.834 9.752 9.759 4,249 -0.01(-0.13%)
Apr 23, 2018 9.846 9.846 9.762 9.772 7,166 -0.09(-0.94%)
Apr 20, 2018 9.927 9.927 9.834 9.865 14,595 -0.05(-0.50%)
Apr 19, 2018 9.933 9.933 9.908 9.915 8,879 -0.02(-0.25%)
Apr 18, 2018 9.939 9.948 9.921 9.939 8,023 +0.00(+0.00%)
Apr 17, 2018 9.908 9.939 9.871 9.939 8,473 +0.01(+0.13%)
Apr 16, 2018 9.964 9.964 9.897 9.927 13,984 +0.01(+0.13%)
Apr 13, 2018 9.952 9.952 9.852 9.915 31,799 -0.05(-0.54%)
Apr 12, 2018 10.00 10.00 9.952 9.968 11,611 +0.04(+0.41%)
Apr 11, 2018 9.840 9.988 9.840 9.927 18,818 -0.02(-0.25%)
Apr 10, 2018 9.834 9.974 9.834 9.952 77,579 +0.14(+1.46%)
Apr 09, 2018 9.877 9.883 9.722 9.809 24,141 +0.04(+0.38%)
Apr 06, 2018 9.877 9.877 9.759 9.772 16,236 -0.11(-1.13%)
Apr 05, 2018 9.828 9.890 9.828 9.883 10,218 +0.02(+0.19%)
Apr 04, 2018 9.803 9.901 9.784 9.865 27,580 +0.02(+0.25%)
Apr 03, 2018 9.902 9.902 9.821 9.840 10,194 +0.01(+0.13%)
Apr 02, 2018 9.821 9.871 9.777 9.828 31,554 -0.05(-0.50%)
Mar 29, 2018 9.877 9.877 9.877 0 +0.02(+0.25%)
Mar 28, 2018 9.784 9.852 9.747 9.852 28,972 +0.01(+0.13%)
Mar 27, 2018 9.946 9.946 9.840 9.840 4,246 -0.04(-0.44%)
Mar 26, 2018 10.01 10.01 9.748 9.883 25,743 +0.05(+0.50%)
Mar 23, 2018 9.921 9.921 9.834 9.834 13,995 -0.06(-0.63%)
Mar 22, 2018 9.927 9.952 9.896 9.896 28,008 -0.13(-1.30%)
Mar 21, 2018 10.03 10.03 9.966 10.03 13,529 +0.02(+0.24%)
Mar 20, 2018 9.959 10.02 9.959 10.00 19,120 +0.01(+0.12%)
Mar 19, 2018 9.966 9.990 9.911 9.990 23,379 -0.07(-0.68%)
Mar 16, 2018 10.04 10.07 10.03 10.06 23,796 +0.01(+0.13%)
Mar 15, 2018 10.12 10.13 10.04 10.04 27,975 -0.06(-0.59%)
Mar 14, 2018 10.18 10.18 10.07 10.10 31,378 -0.04(-0.43%)
Mar 13, 2018 10.11 10.17 10.11 10.15 23,347 -0.01(-0.06%)
Mar 12, 2018 10.09 10.20 10.07 10.15 40,562 +0.10(+1.03%)
Mar 09, 2018 9.978 10.09 9.978 10.05 20,974 +0.04(+0.42%)
Mar 08, 2018 10.04 10.04 9.966 10.01 38,235 +0.01(+0.06%)
Mar 07, 2018 9.953 10.00 37,748 -0.09(-0.84%)
Mar 06, 2018 10.10 10.17 10.09 10.09 12,795 +0.01(+0.12%)
Mar 05, 2018 10.08 10.08 10.00 10.07 6,682 +0.02(+0.24%)
Mar 02, 2018 10.01 10.08 9.911 10.05 14,571 +0.00(+0.00%)
Mar 01, 2018 10.10 10.10 9.886 10.05 10,532 -0.04(-0.42%)
Feb 28, 2018 10.20 10.20 10.04 10.09 17,706 -0.10(-1.02%)
Feb 27, 2018 10.26 10.26 10.13 10.20 18,956 -0.09(-0.89%)
Feb 26, 2018 10.25 10.29 10.18 10.29 17,229 +0.04(+0.42%)
Feb 23, 2018 10.15 10.29 10.13 10.25 22,420 +0.12(+1.14%)
Feb 22, 2018 10.22 10.22 10.12 10.13 33,587 -0.04(-0.37%)
Feb 21, 2018 10.16 10.21 10.16 10.17 24,533 -0.04(-0.35%)
Feb 20, 2018 10.20 10.23 10.06 10.20 29,247 +0.04(+0.42%)
Feb 16, 2018 10.16 10.16 10.16 0 -0.09(-0.83%)
Feb 15, 2018 10.06 10.25 9.899 10.25 32,178 +0.27(+2.75%)
Feb 14, 2018 9.880 9.994 9.795 9.971 20,614 +0.12(+1.23%)
Feb 13, 2018 9.844 9.893 9.747 9.850 32,585 +0.01(+0.12%)
Feb 12, 2018 10.05 10.05 9.789 9.838 40,223 -0.01(-0.12%)
Feb 09, 2018 9.911 10.10 9.734 9.850 48,664 +0.00(+0.00%)
Feb 08, 2018 10.11 10.11 9.850 9.850 28,691 -0.11(-1.09%)
Feb 07, 2018 10.08 10.17 9.783 9.959 64,566 -0.07(-0.67%)
Feb 06, 2018 9.801 10.28 9.655 10.03 79,768 +0.29(+2.93%)
Feb 05, 2018 10.18 10.18 9.485 9.741 67,390 -0.46(-4.47%)
Feb 02, 2018 10.49 10.49 10.19 10.20 39,666 -0.26(-2.50%)
Feb 01, 2018 10.47 10.59 10.42 10.46 47,036 +0.05(+0.53%)
Jan 31, 2018 10.44 10.47 10.37 10.40 41,299 +0.04(+0.41%)
Jan 30, 2018 10.51 10.51 10.28 10.36 41,057 -0.15(-1.39%)
Jan 29, 2018 10.55 10.58 10.51 10.51 12,586 -0.04(-0.40%)
Jan 26, 2018 10.54 10.57 10.52 10.55 20,283 -0.03(-0.32%)
Jan 25, 2018 10.59 10.59 10.54 10.58 23,068 +0.05(+0.49%)
Jan 24, 2018 10.46 10.58 10.42 10.53 49,195 +0.10(+0.93%)
Jan 23, 2018 10.40 10.45 10.40 10.43 20,033 +0.05(+0.45%)
Jan 22, 2018 10.32 10.39 10.32 10.39 23,508 +0.01(+0.14%)
Jan 19, 2018 10.35 10.37 10.31 10.37 26,000 +0.10(+0.95%)
Jan 18, 2018 10.29 10.34 10.26 10.28 30,921 -0.05(-0.53%)
Jan 17, 2018 10.27 10.28 10.21 10.33 26,561 +0.11(+1.07%)
Jan 16, 2018 10.13 10.26 10.13 10.22 25,359 +0.05(+0.48%)
Jan 12, 2018 10.17 10.17 10.17 0 +0.04(+0.42%)
Jan 11, 2018 10.15 10.18 10.09 10.13 65,508 +0.01(+0.09%)
Jan 10, 2018 10.18 10.18 10.03 10.12 48,060 -0.08(-0.83%)
Jan 09, 2018 10.15 10.23 10.14 10.21 69,813 +0.01(+0.09%)
Jan 08, 2018 10.12 10.25 10.12 10.20 61,336 +0.07(+0.72%)
Jan 05, 2018 9.984 10.12 9.963 10.12 41,031 +0.15(+1.52%)
Jan 04, 2018 9.984 10.04 9.935 9.972 39,830 +0.05(+0.55%)
Jan 03, 2018 9.941 10.01 9.917 9.917 24,382 +0.00(+0.00%)
Jan 02, 2018 9.826 9.929 9.826 9.917 34,220 -0.01(-0.06%)
Dec 29, 2017 9.923 9.923 9.923 0 +0.09(+0.87%)
Dec 28, 2017 9.832 9.838 9.777 9.838 26,974 +0.09(+0.94%)
Dec 27, 2017 9.668 9.753 9.668 9.747 30,750 +0.08(+0.82%)
Dec 26, 2017 9.522 9.710 9.522 9.668 26,803 -0.04(-0.44%)
Dec 22, 2017 9.765 9.765 9.704 9.710 39,361 -0.05(-0.50%)
Dec 21, 2017 9.711 9.771 9.687 9.759 37,563 +0.06(+0.62%)
Dec 20, 2017 9.699 9.738 9.664 9.699 45,404 +0.07(+0.74%)
Dec 19, 2017 9.622 9.664 9.622 9.628 10,627 +0.01(+0.12%)
Dec 18, 2017 9.664 9.670 9.604 9.616 18,223 -0.06(-0.66%)
Dec 15, 2017 9.556 9.622 9.556 9.680 15,403 +0.11(+1.12%)
Dec 14, 2017 9.610 9.652 9.568 9.573 16,926 -0.02(-0.20%)
Dec 13, 2017 9.485 9.595 9.485 9.593 20,957 +0.10(+1.07%)
Dec 12, 2017 9.515 9.521 9.485 9.491 15,644 -0.07(-0.75%)
Dec 11, 2017 9.509 9.562 9.509 9.562 36,101 +0.08(+0.82%)
Dec 08, 2017 9.515 9.527 9.485 9.485 21,761 -0.02(-0.19%)
Dec 07, 2017 9.455 9.503 9.455 9.503 16,185 -0.02(-0.19%)
Dec 06, 2017 9.533 9.533 9.485 9.521 28,233 -0.03(-0.35%)
Dec 05, 2017 9.521 9.592 9.507 9.554 22,251 +0.08(+0.80%)
Dec 04, 2017 9.318 9.521 9.289 9.478 59,173 +0.01(+0.05%)
Dec 01, 2017 9.420 9.479 9.396 9.473 41,920 +0.02(+0.25%)
Nov 30, 2017 9.408 9.472 9.402 9.449 46,315 +0.02(+0.25%)
Nov 29, 2017 9.408 9.467 9.348 9.426 49,659 -0.04(-0.44%)
Nov 28, 2017 9.509 9.509 9.443 9.467 55,990 +0.04(+0.38%)
Nov 27, 2017 9.497 9.497 9.432 9.432 28,859 -0.02(-0.25%)
Nov 24, 2017 9.503 9.509 9.443 9.455 12,563 -0.01(-0.06%)
Nov 22, 2017 9.545 9.592 9.443 9.461 38,677 -0.06(-0.63%)
Nov 21, 2017 9.455 9.545 9.455 9.521 20,571 +0.09(+0.95%)
Nov 20, 2017 9.491 9.497 9.432 9.432 35,141 +0.02(+0.25%)
Nov 17, 2017 9.366 9.425 9.348 9.408 15,180 +0.09(+0.96%)
Nov 16, 2017 9.223 9.383 9.223 9.318 30,896 +0.10(+1.09%)
Nov 15, 2017 9.283 9.283 9.211 9.218 56,007 -0.06(-0.70%)
Nov 14, 2017 9.414 9.414 9.194 9.283 84,996 -0.13(-1.34%)
Nov 13, 2017 9.491 9.506 9.409 9.409 25,056 -0.08(-0.80%)
Nov 10, 2017 9.467 9.551 9.467 9.485 28,690 +0.02(+0.25%)
Nov 09, 2017 9.509 9.550 9.461 9.461 58,800 -0.09(-0.99%)
Nov 08, 2017 9.592 9.592 9.521 9.555 39,983 -0.04(-0.38%)
Nov 07, 2017 9.729 9.729 9.610 9.592 98,096 -0.12(-1.23%)
Nov 06, 2017 9.783 9.794 9.699 9.711 15,202 -0.08(-0.85%)
Nov 03, 2017 9.848 9.848 9.759 9.794 22,493 -0.00(-0.00%)
Nov 02, 2017 9.908 9.908 9.806 9.795 19,559 -0.08(-0.78%)
Nov 01, 2017 9.914 9.914 9.848 9.872 19,727 +0.01(+0.15%)
Oct 31, 2017 9.842 9.878 9.842 9.857 22,104 -0.01(-0.08%)
Oct 30, 2017 9.902 9.902 9.854 9.865 38,264 +0.01(+0.05%)
Oct 27, 2017 9.842 9.894 9.830 9.860 15,501 -0.03(-0.30%)
Oct 26, 2017 9.937 9.937 9.902 9.890 29,688 -0.05(-0.48%)
Oct 25, 2017 10.01 10.02 9.937 9.937 6,791 -0.05(-0.54%)
Oct 24, 2017 9.973 10.01 9.961 9.991 54,467 -0.01(-0.11%)
Oct 23, 2017 10.04 10.07 9.988 10.00 9,076 -0.05(-0.54%)
Oct 20, 2017 10.09 10.13 10.03 10.06 16,207 -0.04(-0.41%)
Oct 19, 2017 10.10 10.11 10.03 10.10 18,534 -0.01(-0.06%)
Oct 18, 2017 10.11 10.12 10.07 10.10 18,872 -0.01(-0.12%)
Oct 17, 2017 10.07 10.12 10.07 10.12 20,947 -0.01(-0.06%)
Oct 16, 2017 10.12 10.12 10.09 10.12 16,176 +0.00(+0.00%)
Oct 13, 2017 10.15 10.23 10.11 10.12 25,197 +0.02(+0.24%)
Oct 12, 2017 10.15 10.17 10.09 10.10 25,283 -0.02(-0.17%)
Oct 11, 2017 10.17 10.18 10.10 10.12 24,176 -0.02(-0.18%)
Oct 10, 2017 10.13 10.18 10.08 10.13 57,847 -0.01(-0.15%)
Oct 09, 2017 10.18 10.18 10.12 10.15 28,533 -0.03(-0.32%)
Oct 06, 2017 10.11 10.18 10.11 10.18 27,765 +0.04(+0.35%)
Oct 05, 2017 10.11 10.16 10.10 10.15 38,294 +0.08(+0.83%)
Oct 04, 2017 9.979 10.07 9.967 10.06 76,800 +0.12(+1.26%)
Oct 03, 2017 9.931 9.985 9.931 9.937 6,659 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.