Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	93.69	94.12	92.29	92.34	983,795	-1.28(-1.37%)
Jun 28, 2018	91.15	94.57	90.90	93.63	1,780,134	+2.31(+2.53%)
Jun 27, 2018	90.17	92.47	90.17	91.32	1,638,635	+0.89(+0.99%)
Jun 26, 2018	91.67	91.75	89.22	90.42	1,145,818	-1.12(-1.22%)
Jun 25, 2018	91.46	92.80	90.51	91.54	1,219,194	+0.20(+0.21%)
Jun 22, 2018	91.59	93.09	91.13	91.34	1,653,048	+0.15(+0.17%)
Jun 21, 2018	90.44	92.22	90.23	91.19	1,267,779	+0.81(+0.90%)
Jun 20, 2018	89.09	91.13	88.62	90.38	1,864,666	+1.51(+1.70%)
Jun 19, 2018	84.48	89.09	84.48	88.87	2,240,917	+3.90(+4.59%)
Jun 18, 2018	84.61	85.39	84.39	84.97	547,964	-0.23(-0.27%)
Jun 15, 2018		85.58	83.61	85.20	1,194,358	-0.24(-0.28%)
Jun 14, 2018	86.94	87.41	85.34	85.45	682,135	-1.28(-1.47%)
Jun 13, 2018	86.10	87.44	85.82	86.72	1,217,062	+1.11(+1.29%)
Jun 12, 2018	84.88	86.11	84.80	85.62	738,061	+0.74(+0.87%)
Jun 11, 2018	87.81	88.02	84.86	84.87	854,121	-2.83(-3.23%)
Jun 08, 2018	86.94	87.77	86.61	87.70	660,473	+0.70(+0.81%)
Jun 07, 2018	85.21	87.18	84.78	87.00	1,190,861	+1.78(+2.09%)
Jun 06, 2018				85.21	691,929	+1.09(+1.29%)
Jun 05, 2018	83.97	84.41	83.34	84.13	673,953	+0.06(+0.07%)
Jun 04, 2018	84.09	84.22	83.15	84.06	671,970	+0.13(+0.16%)
Jun 01, 2018	84.34	84.68	83.47	83.93	872,472	+0.63(+0.76%)
May 31, 2018	85.01	85.41	82.99	83.30	920,593	-1.82(-2.14%)
May 30, 2018	85.49	85.78	84.44	85.12	882,285	+0.06(+0.07%)
May 29, 2018	85.40	86.86	84.41	85.05	739,366	-1.05(-1.22%)
May 25, 2018		86.11	86.11	86.11	0	-0.07(-0.08%)
May 24, 2018	84.34	86.70	84.28	86.18	970,561	+1.59(+1.88%)
May 23, 2018	85.08	85.76	84.21	84.59	693,092	-0.66(-0.77%)
May 22, 2018	86.94	88.25	85.10	85.25	1,001,924	-1.65(-1.90%)
May 21, 2018	85.51	87.16	85.18	86.90	1,193,248	+1.80(+2.12%)
May 18, 2018	83.92	86.10	83.37	85.10	990,619	+1.45(+1.73%)
May 17, 2018	83.55	84.70	83.03	83.65	1,347,035	+0.31(+0.37%)
May 16, 2018	79.92	83.74	79.91	83.34	2,107,531	+3.75(+4.72%)
May 15, 2018	77.42	79.68	77.21	79.59	945,689	+2.16(+2.80%)
May 14, 2018	77.79	78.04	77.17	77.42	408,452	-0.27(-0.34%)
May 11, 2018	77.79	78.42	77.21	77.69	420,846	+0.01(+0.01%)
May 10, 2018	76.74	77.76	76.12	77.68	609,532	+1.04(+1.35%)
May 09, 2018	76.93	77.02	75.53	76.64	697,253	-0.11(-0.14%)
May 08, 2018	77.59	77.71	76.27	76.75	726,901	-0.69(-0.89%)
May 07, 2018	78.51	78.51	76.50	77.44	704,473	-0.57(-0.73%)
May 04, 2018	77.83	78.76	75.30	78.01	1,252,259	-0.61(-0.78%)
May 03, 2018	79.05	79.05	75.77	78.62	1,149,153	-0.90(-1.14%)
May 02, 2018	81.18	81.20	79.29	79.52	589,197	-1.95(-2.40%)
May 01, 2018	81.93	81.95	80.91	81.48	647,601	-0.87(-1.06%)
Apr 30, 2018	83.68	83.80	82.27	82.35	472,314	-1.04(-1.24%)
Apr 27, 2018	82.73	83.58	82.66	83.38	314,005	+0.51(+0.62%)
Apr 26, 2018	82.79	83.27	82.43	82.87	322,390	+0.02(+0.02%)
Apr 25, 2018	82.99	83.28	82.23	82.85	396,286	+0.03(+0.03%)
Apr 24, 2018	82.88	83.84	82.07	82.82	496,603	+0.01(+0.01%)
Apr 23, 2018	83.01	83.26	82.35	82.82	400,311	-0.05(-0.06%)
Apr 20, 2018	82.35	83.08	82.29	82.87	727,513	+0.72(+0.87%)
Apr 19, 2018	82.29	82.82	81.63	82.15	670,457	-0.10(-0.12%)
Apr 18, 2018	82.53	82.81	81.80	82.25	519,223	-0.16(-0.19%)
Apr 17, 2018	82.50	83.58	81.84	82.41	725,545	+0.35(+0.42%)
Apr 16, 2018	81.80	82.33	80.91	82.06	799,394	+0.88(+1.08%)
Apr 13, 2018	81.94	82.05	80.58	81.18	538,995	-0.26(-0.32%)
Apr 12, 2018	80.98	81.56	80.78	81.44	767,643	+1.07(+1.34%)
Apr 11, 2018	79.93	80.83	79.40	80.37	726,191	-0.12(-0.15%)
Apr 10, 2018	80.30	81.00	79.91	80.49	474,693	+0.90(+1.13%)
Apr 09, 2018	79.75	80.82	79.43	79.59	471,268	+0.16(+0.20%)
Apr 06, 2018	80.76	81.41	78.96	79.44	574,517	-2.01(-2.46%)
Apr 05, 2018	81.17	81.87	80.23	81.44	460,457	+0.55(+0.68%)
Apr 04, 2018	78.76	81.03	78.76	80.89	475,663	+1.07(+1.34%)
Apr 03, 2018	78.41	80.36	78.41	79.82	593,764	+1.59(+2.03%)
Apr 02, 2018	80.57	81.25	77.25	78.23	744,820	-2.87(-3.53%)
Mar 29, 2018		81.09	81.09	81.09	0	+0.43(+0.53%)
Mar 28, 2018	79.92	81.40	79.52	80.67	605,213	+1.10(+1.38%)
Mar 27, 2018	80.59	80.70	79.15	79.57	586,406	-1.02(-1.27%)
Mar 26, 2018	78.40	80.82	78.40	80.59	747,035	+2.97(+3.83%)
Mar 23, 2018	79.75	80.16	77.41	77.62	633,804	-1.77(-2.22%)
Mar 22, 2018	79.84	81.33	79.35	79.38	639,343	-1.36(-1.68%)
Mar 21, 2018	80.80	81.47	79.91	80.74	671,807	+0.07(+0.09%)
Mar 20, 2018	80.31	81.30	80.07	80.67	754,006	+0.71(+0.89%)
Mar 19, 2018	79.76	80.46	79.74	79.96	925,383	+0.18(+0.22%)
Mar 16, 2018	78.85	80.02	78.57	79.78	1,564,446	+0.93(+1.18%)
Mar 15, 2018	78.40	79.09	77.59	78.85	894,739	+0.75(+0.97%)
Mar 14, 2018	79.20	79.65	78.03	78.10	786,425	-0.95(-1.20%)
Mar 13, 2018	79.33	79.73	78.85	79.04	519,945	+0.09(+0.11%)
Mar 12, 2018	80.44	80.55	78.42	78.96	749,434	-1.61(-1.99%)
Mar 09, 2018	78.85	80.77	78.34	80.56	1,011,459	+2.17(+2.77%)
Mar 08, 2018	78.90	79.20	77.16	78.39	1,654,985	-0.64(-0.81%)
Mar 07, 2018		80.81	78.74	79.03	1,434,506	-0.60(-0.76%)
Mar 06, 2018	78.99	80.04	78.13	79.63	519,692	+0.98(+1.24%)
Mar 05, 2018	76.53	78.70	75.92	78.65	1,219,546	+1.97(+2.57%)
Mar 02, 2018	75.75	76.82	74.82	76.69	928,740	+0.67(+0.88%)
Mar 01, 2018	76.05	76.66	75.32	76.02	871,990	+0.20(+0.26%)
Feb 28, 2018	77.84	78.03	75.82	75.82	654,777	-1.67(-2.15%)
Feb 27, 2018	78.36	79.17	77.49	77.49	350,731	-0.97(-1.23%)
Feb 26, 2018	78.63	79.02	77.53	78.46	472,861	-0.11(-0.14%)
Feb 23, 2018	77.91	78.60	77.48	78.57	307,339	+1.14(+1.47%)
Feb 22, 2018	78.14	78.96	77.23	77.43	362,535	-0.37(-0.48%)
Feb 21, 2018	78.03	79.12	77.77	77.80	311,301	-0.28(-0.36%)
Feb 20, 2018	79.08	79.32	77.72	78.08	343,121	-1.18(-1.49%)
Feb 16, 2018		79.26	79.26	79.26	0	-0.13(-0.17%)
Feb 15, 2018	79.62	79.88	78.84	79.40	480,751	+0.38(+0.48%)
Feb 14, 2018	77.49	79.10	77.31	79.02	361,243	+1.16(+1.49%)
Feb 13, 2018	76.78	78.06	76.17	77.85	567,949	+0.71(+0.91%)
Feb 12, 2018	77.85	78.35	75.88	77.15	597,153	-0.43(-0.56%)
Feb 09, 2018	76.25	77.97	74.91	77.58	735,161	+2.51(+3.35%)
Feb 08, 2018	77.97	78.02	75.06	75.07	571,530	-2.94(-3.76%)
Feb 07, 2018	77.61	79.09	76.87	78.00	517,241	+0.00(+0.00%)
Feb 06, 2018	76.43	78.47	75.73	78.00	614,002	-0.67(-0.85%)
Feb 05, 2018	80.15	80.99	77.77	78.67	325,247	-2.38(-2.94%)
Feb 02, 2018	82.16	82.30	80.55	81.05	621,431	-0.98(-1.19%)
Feb 01, 2018	80.57	82.36	80.41	82.03	362,365	+1.39(+1.73%)
Jan 31, 2018	81.23	81.75	80.49	80.64	464,010	-0.56(-0.68%)
Jan 30, 2018	82.76	82.76	81.19	81.19	418,960	-1.97(-2.37%)
Jan 29, 2018	84.24	84.85	83.12	83.17	286,836	-1.00(-1.19%)
Jan 26, 2018	83.99	84.63	83.55	84.17	229,096	+0.41(+0.48%)
Jan 25, 2018	84.44	84.62	83.65	83.77	301,756	-0.48(-0.58%)
Jan 24, 2018	83.94	84.46	83.68	84.25	472,718	+0.71(+0.85%)
Jan 23, 2018	82.89	84.03	82.89	83.54	456,284	+0.65(+0.79%)
Jan 22, 2018	83.05	83.57	81.93	82.89	589,288	-0.04(-0.05%)
Jan 19, 2018	83.23	83.23	82.44	82.93	359,958	-0.17(-0.20%)
Jan 18, 2018	83.73	83.86	82.90	83.10	279,173	-0.48(-0.57%)
Jan 17, 2018	83.30	83.94	82.97	83.57	341,832	+0.81(+0.98%)
Jan 16, 2018	84.28	84.35	82.65	82.76	524,641	-1.32(-1.57%)
Jan 12, 2018		84.09	84.09	84.09	0	-0.35(-0.42%)
Jan 11, 2018	85.12	85.28	83.82	84.44	523,023	-0.62(-0.73%)
Jan 10, 2018			85.02	85.06	522,647	-2.31(-2.64%)
Jan 09, 2018	88.15	89.44	87.26	87.36	551,984	-0.52(-0.59%)
Jan 08, 2018	89.06	89.15	87.87	87.88	377,964	-1.42(-1.59%)
Jan 05, 2018	88.80	89.41	87.84	89.30	378,399	+1.11(+1.26%)
Jan 04, 2018	88.14	88.93	87.85	88.19	475,638	+0.48(+0.54%)
Jan 03, 2018	87.49	88.70	87.17	87.72	425,206	+0.25(+0.28%)
Jan 02, 2018	89.42	89.45	86.92	87.47	510,335	-1.42(-1.60%)
Dec 29, 2017		88.89	88.89	88.89	0	-0.74(-0.83%)
Dec 28, 2017	89.34	89.74	89.21	89.63	259,345	+0.34(+0.38%)
Dec 27, 2017	89.27	89.99	89.13	89.29	258,201	+0.11(+0.12%)
Dec 26, 2017	89.04	89.88	88.94	89.18	179,082	+0.12(+0.14%)
Dec 22, 2017	89.53	90.04	88.77	89.06	422,063	-0.08(-0.09%)
Dec 21, 2017	88.12	89.43	87.99	89.14	444,005	+1.24(+1.41%)
Dec 20, 2017	87.36	88.13	87.12	87.89	392,920	+0.90(+1.03%)
Dec 19, 2017	87.50	87.87	86.88	86.99	498,536	-0.03(-0.03%)
Dec 18, 2017	87.09	87.42	86.48	87.02	490,066	+0.36(+0.42%)
Dec 15, 2017	86.77	87.79	86.44	86.66	858,414	+0.46(+0.53%)
Dec 14, 2017	87.28	87.44	86.08	86.20	442,121	-0.91(-1.04%)
Dec 13, 2017	88.38	88.45	87.05	87.11	415,746	-1.30(-1.48%)
Dec 12, 2017	88.41	89.48	87.88	88.41	524,966	+0.37(+0.42%)
Dec 11, 2017	87.35	88.16	86.80	88.04	536,312	+0.66(+0.76%)
Dec 08, 2017	87.26	87.77	86.83	87.38	535,062	+0.48(+0.56%)
Dec 07, 2017	86.16	87.73	86.16	86.90	571,249	+0.49(+0.57%)
Dec 06, 2017	86.36	87.34	85.85	86.40	403,263	-0.16(-0.18%)
Dec 05, 2017	88.02	88.39	86.43	86.56	658,146	-1.41(-1.60%)
Dec 04, 2017	88.49	88.49	87.49	87.97	699,318	+0.03(+0.03%)
Dec 01, 2017	89.12	89.12	86.91	87.95	828,051	-0.97(-1.09%)
Nov 30, 2017	89.93	90.35	88.90	88.92	916,570	-0.74(-0.83%)
Nov 29, 2017	88.40	90.33	88.37	89.66	383,146	+1.54(+1.75%)
Nov 28, 2017	86.55	88.31	86.47	88.11	388,976	+1.75(+2.03%)
Nov 27, 2017	86.56	87.07	86.19	86.36	434,496	+0.10(+0.11%)
Nov 24, 2017	87.00	87.00	86.25	86.26	131,499	+0.01(+0.01%)
Nov 22, 2017	86.08	86.62	85.65	86.25	310,063	+0.01(+0.01%)
Nov 21, 2017	86.77	86.89	86.16	86.25	308,754	-0.16(-0.18%)
Nov 20, 2017	86.43	87.26	86.25	86.40	290,172	-0.04(-0.04%)
Nov 17, 2017	85.09	86.68	84.98	86.44	441,375	+0.98(+1.15%)
Nov 16, 2017	86.89	87.21	85.19	85.46	616,732	-1.19(-1.38%)
Nov 15, 2017	85.95	87.30	85.72	86.65	443,804	+0.01(+0.01%)
Nov 14, 2017	85.88	87.15	85.57	86.64	360,330	+0.13(+0.15%)
Nov 13, 2017	85.61	86.93	85.61	86.51	423,607	+0.48(+0.56%)
Nov 10, 2017	86.27	86.79	85.68	86.03	515,626	-0.49(-0.57%)
Nov 09, 2017	86.02	87.41	85.98	86.52	466,915	+0.29(+0.34%)
Nov 08, 2017	86.67	87.09	85.88	86.23	548,536	-0.59(-0.68%)
Nov 07, 2017	87.16	88.01	86.73	86.81	351,069	-0.19(-0.22%)
Nov 06, 2017	87.80	88.01	87.01	87.01	348,179	-0.76(-0.87%)
Nov 03, 2017	86.80	87.85	85.47	87.77	768,753	-0.06(-0.07%)
Nov 02, 2017	88.49	89.80	87.01	87.83	719,323	-0.84(-0.95%)
Nov 01, 2017	88.76	90.15	88.51	88.67	587,064	+0.46(+0.52%)
Oct 31, 2017	88.21	89.32	87.88	88.22	549,494	-0.18(-0.20%)
Oct 30, 2017	87.63	88.78	87.24	88.39	404,761	+0.70(+0.80%)
Oct 27, 2017	87.90	88.03	87.22	87.69	385,231	-0.33(-0.38%)
Oct 26, 2017	87.59	89.01	87.59	88.02	382,595	+0.55(+0.63%)
Oct 25, 2017	87.72	88.10	86.62	87.47	650,508	+0.11(+0.12%)
Oct 24, 2017	87.50	87.74	86.86	87.37	334,831	+0.17(+0.19%)
Oct 23, 2017	87.68	87.68	86.88	87.20	529,009	-0.35(-0.40%)
Oct 20, 2017	89.20	89.22	87.20	87.55	844,335	-1.10(-1.24%)
Oct 19, 2017	88.77	89.16	87.87	88.65	720,967	-0.58(-0.65%)
Oct 18, 2017	84.50	89.60	84.18	89.23	1,457,304	+5.21(+6.20%)
Oct 17, 2017	84.42	84.63	84.01	84.02	577,987	-0.32(-0.37%)
Oct 16, 2017	84.02	84.58	84.02	84.33	427,198	+0.45(+0.53%)
Oct 13, 2017	84.15	84.19	83.74	83.89	465,197	-0.21(-0.25%)
Oct 12, 2017	83.47	84.54	83.47	84.10	611,387	+0.55(+0.66%)
Oct 11, 2017	83.63	83.74	81.42	83.55	582,959	-0.44(-0.52%)
Oct 10, 2017	83.83	84.05	83.32	83.98	373,443	+0.19(+0.23%)
Oct 09, 2017	84.14	84.18	83.42	83.79	365,291	-0.39(-0.46%)
Oct 06, 2017	84.01	84.29	83.52	84.18	389,736	+0.48(+0.58%)
Oct 05, 2017	83.45	84.28	83.45	83.69	471,613	+0.18(+0.21%)
Oct 04, 2017	83.76	84.10	83.18	83.52	704,859	-0.36(-0.43%)
Oct 03, 2017	83.69	84.02	82.77	83.88	537,309	+0.04(+0.04%)
Oct 02, 2017	83.81	83.99	83.33	83.84	572,976	+0.12(+0.15%)
Sep 29, 2017	83.92	84.58	83.41	83.72	300,856	-0.23(-0.27%)
Sep 28, 2017	83.84	84.49	82.97	83.95	400,355	+0.11(+0.14%)
Sep 27, 2017	83.65	84.74	83.62	83.83	645,502	+1.12(+1.36%)
Sep 26, 2017	82.83	83.08	80.54	82.71	652,443	-0.50(-0.60%)
Sep 25, 2017	82.49	83.69	82.49	83.21	450,041	+0.43(+0.52%)
Sep 22, 2017	81.84	82.84	81.42	82.78	474,047	+0.74(+0.91%)
Sep 21, 2017	81.92	82.27	81.47	82.04	293,799	+0.28(+0.34%)
Sep 20, 2017	81.75	81.98	80.93	81.76	534,462	+0.27(+0.33%)
Sep 19, 2017	82.13	82.65	81.44	81.49	510,319	-0.73(-0.88%)
Sep 18, 2017	82.56	82.81	81.95	82.21	374,341	-0.04(-0.05%)
Sep 15, 2017	81.46	82.34	81.37	82.26	887,779	+0.52(+0.63%)
Sep 14, 2017	82.09	82.41	81.32	81.74	450,761	-0.45(-0.54%)
Sep 13, 2017	82.42	82.67	81.51	82.19	466,602	-0.24(-0.29%)
Sep 12, 2017	81.91	82.64	81.79	82.42	466,612	+0.61(+0.75%)
Sep 11, 2017	80.92	83.05	80.17	81.81	989,061	+2.25(+2.83%)
Sep 08, 2017	76.24	79.59	75.38	79.56	922,840	+2.66(+3.45%)
Sep 07, 2017	79.60	79.79	76.47	76.90	845,641	-2.92(-3.66%)
Sep 06, 2017	79.55	80.34	78.64	79.82	491,133	+0.53(+0.67%)
Sep 05, 2017	82.59	82.59	78.56	79.29	626,764	-3.63(-4.38%)
Sep 01, 2017	83.27	84.19	82.80	82.91	282,343	-0.08(-0.09%)
Aug 31, 2017	83.28	83.62	82.88	82.99	642,526	-0.08(-0.09%)
Aug 30, 2017	82.66	83.91	82.66	83.07	426,485	+0.23(+0.28%)
Aug 29, 2017	82.80	83.07	81.56	82.84	529,905	-0.81(-0.96%)
Aug 28, 2017	86.23	86.33	83.12	83.65	600,604	-2.67(-3.10%)
Aug 25, 2017	86.32	86.45	85.46	86.32	324,028	+0.24(+0.27%)
Aug 24, 2017	87.64	87.65	86.03	86.09	271,992	-1.15(-1.32%)
Aug 23, 2017	86.63	87.70	86.63	87.24	272,266	+0.14(+0.16%)
Aug 22, 2017	86.83	87.17	86.30	87.10	244,366	+0.45(+0.52%)
Aug 21, 2017	86.97	86.97	85.83	86.64	265,770	-0.55(-0.63%)
Aug 18, 2017	87.18	87.77	86.87	87.19	316,849	-0.27(-0.31%)
Aug 17, 2017	89.47	89.62	87.38	87.46	319,948	-2.00(-2.23%)
Aug 16, 2017	90.22	90.54	89.37	89.46	174,833	-0.64(-0.71%)
Aug 15, 2017	91.18	91.50	89.96	90.10	175,882	-0.78(-0.85%)
Aug 14, 2017	89.95	91.02	89.84	90.87	220,714	+1.47(+1.65%)
Aug 11, 2017	89.76	90.04	89.11	89.40	193,419	-0.39(-0.44%)
Aug 10, 2017	91.01	91.28	89.77	89.79	285,060	-1.77(-1.93%)
Aug 09, 2017	91.03	91.80	90.57	91.56	387,818	+0.24(+0.26%)
Aug 08, 2017	90.50	92.26	90.48	91.32	359,164	+0.75(+0.83%)
Aug 07, 2017	91.19	91.78	90.03	90.57	329,656	-0.92(-1.00%)
Aug 04, 2017		91.80	90.64	91.49	316,383	+0.96(+1.06%)
Aug 03, 2017	90.23	90.97	89.89	90.53	452,492	+0.00(+0.00%)
Aug 02, 2017	91.80	92.24	87.85	90.53	784,507	-2.11(-2.28%)
Aug 01, 2017	92.44	92.81	91.50	92.64	443,780	+0.86(+0.94%)
Jul 31, 2017	92.12	92.24	91.45	91.78	297,307	-0.17(-0.19%)
Jul 28, 2017	91.53	92.00	91.24	91.95	231,824	+0.46(+0.51%)
Jul 27, 2017	91.80	91.80	90.87	91.49	276,411	-0.17(-0.19%)
Jul 26, 2017	92.65	92.72	91.51	91.66	244,925	-0.99(-1.06%)
Jul 25, 2017	93.20	93.27	92.27	92.65	370,863	+0.24(+0.25%)
Jul 24, 2017	92.18	92.53	91.90	92.41	203,287	+0.51(+0.56%)
Jul 21, 2017	92.07	92.37	91.56	91.90	353,721	-0.26(-0.28%)
Jul 20, 2017	92.25	92.68	91.87	92.16	194,055	-0.18(-0.20%)
Jul 19, 2017	91.35	92.41	91.25	92.34	235,282	+1.20(+1.32%)
Jul 18, 2017	91.46	91.65	90.73	91.14	405,658	-0.41(-0.45%)
Jul 17, 2017	91.22	91.58	90.59	91.55	238,716	+0.33(+0.36%)
Jul 14, 2017	91.19	91.56	91.01	91.22	189,044	-0.49(-0.53%)
Jul 13, 2017	91.18	91.96	91.03	91.71	242,384	+0.64(+0.70%)
Jul 12, 2017	91.05	91.42	90.58	91.07	556,309	+0.01(+0.01%)
Jul 11, 2017	91.50	91.75	90.74	91.06	319,198	-0.42(-0.46%)
Jul 10, 2017	91.55	91.81	91.29	91.48	479,257	-0.34(-0.37%)
Jul 07, 2017	90.80	92.39	90.79	91.82	297,935	+1.02(+1.12%)
Jul 06, 2017	91.19	91.87	90.48	90.80	470,858	-0.35(-0.38%)
Jul 05, 2017	91.75	92.15	91.03	91.15	466,129	-0.52(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Assurant (NY: AIZ )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Assurant (NY: AIZ )

Historical Prices

Sections

Services

The Kane Republican