Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	91.41	92.07	90.10	90.56	239,086	-0.11(-0.12%)
May 30, 2018	87.96	90.71	87.56	90.67	158,659	+2.65(+3.01%)
May 29, 2018	88.57	89.63	87.71	88.02	134,977	-1.13(-1.27%)
May 25, 2018		89.15	89.15	89.15	0	-0.47(-0.52%)
May 24, 2018	88.80	89.70	87.90	89.62	262,482	+0.33(+0.37%)
May 23, 2018	89.01	90.04	88.47	89.29	325,587	+0.02(+0.03%)
May 22, 2018	90.10	90.68	89.17	89.26	137,360	-0.46(-0.51%)
May 21, 2018	87.79	89.91	87.79	89.72	151,120	+2.09(+2.39%)
May 18, 2018	87.79	87.88	87.02	87.63	135,330	+0.14(+0.16%)
May 17, 2018	86.55	87.74	86.55	87.49	92,632	+0.92(+1.06%)
May 16, 2018	86.50	87.31	86.14	86.57	152,808	+0.81(+0.95%)
May 15, 2018	84.93	86.77	84.93	85.76	107,210	-0.27(-0.32%)
May 14, 2018	87.42	88.82	85.69	86.03	117,027	-0.90(-1.04%)
May 11, 2018	86.37	87.37	86.23	86.93	99,820	+0.91(+1.06%)
May 10, 2018	85.16	86.67	85.16	86.02	88,031	+0.85(+1.00%)
May 09, 2018	82.49	85.47	82.49	85.17	187,754	+2.69(+3.26%)
May 08, 2018	82.47	83.49	81.85	82.48	108,301	+0.01(+0.01%)
May 07, 2018	83.00	83.77	82.36	82.47	103,302	-0.05(-0.06%)
May 04, 2018	82.25	83.85	82.25	82.52	121,639	-0.01(-0.01%)
May 03, 2018	81.58	83.01	81.38	82.53	134,547	+0.94(+1.15%)
May 02, 2018	80.37	82.37	80.37	81.59	151,404	+1.34(+1.67%)
May 01, 2018	80.71	81.56	78.64	80.25	234,167	-0.68(-0.84%)
Apr 30, 2018	82.22	83.28	80.47	80.94	213,718	-1.81(-2.18%)
Apr 27, 2018	81.75	82.97	81.75	82.74	163,417	+0.41(+0.50%)
Apr 26, 2018	83.19	88.52	79.14	82.33	282,694	-0.48(-0.58%)
Apr 25, 2018	81.55	83.79	81.52	82.81	197,360	+1.22(+1.49%)
Apr 24, 2018	83.93	86.17	80.92	81.59	242,905	-1.81(-2.16%)
Apr 23, 2018	85.67	86.74	83.35	83.40	149,854	-2.85(-3.31%)
Apr 20, 2018	87.64	88.05	86.16	86.25	144,040	-1.61(-1.83%)
Apr 19, 2018	88.31	88.99	86.87	87.86	118,669	-0.06(-0.07%)
Apr 18, 2018	88.76	89.94	87.90	87.91	116,220	-0.07(-0.08%)
Apr 17, 2018	87.82	89.34	87.15	87.99	174,846	+0.50(+0.57%)
Apr 16, 2018	86.10	87.97	85.77	87.49	84,528	+2.15(+2.52%)
Apr 13, 2018	86.77	87.29	85.01	85.34	75,912	-0.74(-0.86%)
Apr 12, 2018	86.45	86.70	85.74	86.08	96,165	+0.01(+0.01%)
Apr 11, 2018	87.11	87.71	85.77	86.08	98,938	-0.47(-0.55%)
Apr 10, 2018	84.71	87.28	84.45	86.55	162,711	+2.98(+3.57%)
Apr 09, 2018	84.05	84.83	81.45	83.57	131,451	+0.83(+1.01%)
Apr 06, 2018	84.25	85.14	81.86	82.74	87,734	-1.93(-2.28%)
Apr 05, 2018	82.43	85.22	82.43	84.66	118,312	+2.92(+3.58%)
Apr 04, 2018	80.34	81.94	80.08	81.74	162,718	+0.17(+0.21%)
Apr 03, 2018	81.06	82.98	81.06	81.57	123,937	+0.74(+0.91%)
Apr 02, 2018	82.56	83.36	80.42	80.83	107,808	-1.58(-1.92%)
Mar 29, 2018		82.42	82.42	82.42	0	+1.51(+1.87%)
Mar 28, 2018	81.23	81.23	79.74	80.91	179,571	-0.34(-0.42%)
Mar 27, 2018	82.58	82.58	81.09	81.25	118,635	-1.32(-1.59%)
Mar 26, 2018	83.07	84.46	81.51	82.56	154,087	+1.05(+1.28%)
Mar 23, 2018	83.09	84.73	81.52	81.52	143,585	-1.62(-1.95%)
Mar 22, 2018	84.78	85.53	83.09	83.14	203,774	-2.37(-2.77%)
Mar 21, 2018	84.78	86.50	83.71	85.50	75,501	+0.96(+1.14%)
Mar 20, 2018	85.93	86.45	84.36	84.54	85,794	-1.63(-1.89%)
Mar 19, 2018	85.84	86.37	84.73	86.17	104,343	-0.25(-0.28%)
Mar 16, 2018	84.55	86.66	84.55	86.41	321,842	+2.01(+2.38%)
Mar 15, 2018	85.78	86.34	84.24	84.40	98,966	-1.52(-1.77%)
Mar 14, 2018	88.54	91.48	85.54	85.92	109,760	-1.68(-1.92%)
Mar 13, 2018	87.69	89.98	87.34	87.60	141,318	+0.25(+0.29%)
Mar 12, 2018	87.25	88.71	87.16	87.35	109,487	-0.14(-0.16%)
Mar 09, 2018	86.02	87.91	85.35	87.49	264,268	+1.89(+2.21%)
Mar 08, 2018	84.97	85.72	83.39	85.59	193,775	+0.37(+0.43%)
Mar 07, 2018	84.30	86.11	84.30	85.23	155,562	-0.04(-0.05%)
Mar 06, 2018	83.92	85.34	83.47	85.27	133,517	+2.23(+2.69%)
Mar 05, 2018	81.89	84.24	81.74	83.04	113,192	+0.58(+0.70%)
Mar 02, 2018	82.93	84.02	81.56	82.46	159,851	-0.70(-0.84%)
Mar 01, 2018	82.49	84.37	81.84	83.16	139,269	+1.18(+1.43%)
Feb 28, 2018	85.25	85.57	81.69	81.98	199,740	-3.50(-4.10%)
Feb 27, 2018	85.37	86.53	84.61	85.49	235,762	-0.44(-0.51%)
Feb 26, 2018	86.75	86.98	84.58	85.93	151,898	+0.15(+0.17%)
Feb 23, 2018	85.74	86.75	84.65	85.78	132,675	+1.17(+1.38%)
Feb 22, 2018	82.50	88.24	82.50	84.61	218,527	-3.76(-4.25%)
Feb 21, 2018	86.80	89.88	83.63	88.37	211,300	+2.00(+2.32%)
Feb 20, 2018	88.02	89.12	85.90	86.37	144,014	-2.46(-2.77%)
Feb 16, 2018		88.83	88.83	88.83	0	+0.25(+0.28%)
Feb 15, 2018	89.29	93.07	87.96	88.58	81,085	+0.23(+0.26%)
Feb 14, 2018	86.57	86.57	86.06	88.36	110,737	+1.17(+1.34%)
Feb 13, 2018	85.50	87.78	85.50	87.19	96,488	+1.27(+1.47%)
Feb 12, 2018	86.28	86.84	85.21	85.92	110,494	+0.09(+0.10%)
Feb 09, 2018	84.33	86.35	83.13	85.83	183,333	+2.30(+2.75%)
Feb 08, 2018	85.98	86.46	83.53	83.54	121,335	-2.26(-2.64%)
Feb 07, 2018	86.11	86.38	85.60	85.80	95,375	-0.65(-0.75%)
Feb 06, 2018	83.16	87.42	82.52	86.44	186,725	+0.87(+1.02%)
Feb 05, 2018	86.13	88.55	84.61	85.57	90,837	-1.52(-1.74%)
Feb 02, 2018	88.93	88.99	86.89	87.09	146,454	-2.76(-3.07%)
Feb 01, 2018	89.50	91.37	89.29	89.85	206,520	-0.20(-0.22%)
Jan 31, 2018	90.77	91.21	89.31	90.05	194,837	-0.16(-0.18%)
Jan 30, 2018	91.57	91.57	91.57	90.21	163,186	-1.81(-1.97%)
Jan 29, 2018	92.35	93.47	91.95	92.02	113,149	-0.65(-0.70%)
Jan 26, 2018	93.25	93.80	92.50	92.67	96,520	-0.12(-0.13%)
Jan 25, 2018	93.44	94.87	92.02	92.79	278,775	-0.69(-0.74%)
Jan 24, 2018	94.18	95.00	93.22	93.49	255,036	+0.08(+0.09%)
Jan 23, 2018	94.03	94.30	92.27	93.40	116,915	-0.98(-1.03%)
Jan 22, 2018	93.53	94.40	92.05	94.38	98,244	+1.40(+1.50%)
Jan 19, 2018	92.39	93.77	92.39	92.98	90,198	+0.49(+0.53%)
Jan 18, 2018		92.87	90.74	92.49	107,306	+0.36(+0.39%)
Jan 17, 2018	90.23	92.99	89.47	92.14	162,963	+2.54(+2.83%)
Jan 16, 2018	91.36	91.77	89.60	89.60	159,164	-1.78(-1.95%)
Jan 12, 2018		91.38	91.38	91.38	0	-0.69(-0.75%)
Jan 11, 2018	89.67	92.59	89.67	92.07	130,520	+2.55(+2.85%)
Jan 10, 2018	89.46	90.58	88.37	89.52	114,768	+0.19(+0.21%)
Jan 09, 2018	90.40	90.41	89.04	89.33	170,170	-1.06(-1.17%)
Jan 08, 2018	89.65	90.68	88.55	90.39	85,653	+0.69(+0.77%)
Jan 05, 2018	90.16	90.16	88.83	89.70	97,705	-0.46(-0.50%)
Jan 04, 2018	89.10	90.23	88.72	90.15	95,328	+1.26(+1.42%)
Jan 03, 2018	89.34	89.37	87.53	88.89	123,281	-0.06(-0.06%)
Jan 02, 2018	87.54	89.25	87.54	88.95	114,406	+2.09(+2.41%)
Dec 29, 2017		86.86	86.86	86.86	0	-1.28(-1.46%)
Dec 28, 2017	86.66	88.20	86.66	88.14	113,586	+1.80(+2.08%)
Dec 27, 2017	86.18	86.74	85.69	86.35	66,649	+0.18(+0.21%)
Dec 26, 2017	85.19	86.30	85.19	86.17	76,671	+1.06(+1.24%)
Dec 22, 2017	84.75	85.87	83.98	85.11	90,597	+0.63(+0.75%)
Dec 21, 2017	83.97	84.62	82.97	84.48	140,787	+0.43(+0.51%)
Dec 20, 2017	83.78	84.73	83.06	84.05	132,390	+0.26(+0.31%)
Dec 19, 2017	82.61	84.62	82.28	83.79	272,644	+1.32(+1.61%)
Dec 18, 2017	81.37	83.47	81.37	82.46	179,103	+1.41(+1.74%)
Dec 15, 2017	80.82	81.46	80.49	81.06	339,861	+0.62(+0.77%)
Dec 14, 2017	81.44	81.44	80.08	80.44	144,895	-0.81(-1.00%)
Dec 13, 2017	81.42	83.68	81.06	81.25	255,200	-0.22(-0.27%)
Dec 12, 2017	81.90	82.45	81.02	81.47	127,771	-0.20(-0.24%)
Dec 11, 2017	81.44	82.10	81.01	81.67	119,582	+0.24(+0.30%)
Dec 08, 2017	81.17	82.09	80.12	81.42	210,284	+0.60(+0.74%)
Dec 07, 2017	80.43	80.97	79.31	80.82	286,546	+0.38(+0.48%)
Dec 06, 2017	79.58	80.71	79.10	80.44	243,584	+0.60(+0.75%)
Dec 05, 2017	79.76	80.07	78.93	79.84	165,584	-0.20(-0.25%)
Dec 04, 2017	79.70	80.94	78.95	80.04	135,616	+0.85(+1.08%)
Dec 01, 2017	79.10	79.42	78.06	79.19	141,599	+0.45(+0.57%)
Nov 30, 2017	78.42	79.03	77.84	78.74	116,092	+0.97(+1.24%)
Nov 29, 2017	77.83	78.93	77.55	77.77	138,727	-0.30(-0.39%)
Nov 28, 2017	77.00	78.17	76.45	78.07	167,268	+1.02(+1.33%)
Nov 27, 2017	77.45	78.21	76.95	77.05	120,545	-0.48(-0.62%)
Nov 24, 2017	78.93	79.60	77.39	77.53	64,717	-1.37(-1.73%)
Nov 22, 2017	79.62	80.23	78.80	78.89	113,283	-0.40(-0.50%)
Nov 21, 2017	78.96	80.28	78.86	79.29	261,208	+0.71(+0.90%)
Nov 20, 2017	77.32	78.59	76.83	78.58	243,559	+1.26(+1.63%)
Nov 17, 2017	75.42	77.92	75.42	77.32	151,466	+1.77(+2.35%)
Nov 16, 2017	74.75	77.76	74.64	75.55	437,130	+1.43(+1.93%)
Nov 15, 2017	75.40	75.86	73.92	74.12	352,768	-1.93(-2.53%)
Nov 14, 2017	76.19	77.44	75.51	76.05	120,948	-0.79(-1.03%)
Nov 13, 2017	76.23	77.37	75.86	76.84	134,486	+0.47(+0.62%)
Nov 10, 2017	76.94	78.05	76.13	76.37	130,009	-0.37(-0.48%)
Nov 09, 2017	77.16	78.22	75.91	76.73	145,812	-1.28(-1.65%)
Nov 08, 2017	78.54	79.06	77.23	78.02	149,063	-0.84(-1.06%)
Nov 07, 2017	79.15	79.67	77.98	78.85	152,692	-0.59(-0.75%)
Nov 06, 2017	79.87	80.65	79.25	79.45	110,647	-0.17(-0.21%)
Nov 03, 2017	79.98	80.60	79.12	79.62	251,784	-0.18(-0.22%)
Nov 02, 2017	79.72	81.08	79.72	79.80	149,446	+0.02(+0.02%)
Nov 01, 2017	81.43	81.93	79.58	79.78	143,489	-0.85(-1.05%)
Oct 31, 2017	80.32	81.07	79.71	80.62	169,737	+0.27(+0.33%)
Oct 30, 2017	80.65	81.28	80.08	80.36	205,257	-0.30(-0.37%)
Oct 27, 2017	80.48	81.12	80.01	80.66	181,950	+0.07(+0.08%)
Oct 26, 2017	79.09	80.67	77.80	80.59	192,161	+1.50(+1.89%)
Oct 25, 2017	79.48	79.48	77.84	79.10	268,164	-0.83(-1.04%)
Oct 24, 2017	79.94	80.59	79.13	79.93	265,752	-0.48(-0.60%)
Oct 23, 2017	80.80	80.80	79.55	80.41	133,237	-0.36(-0.44%)
Oct 20, 2017	80.99	82.78	80.64	80.76	255,682	-0.10(-0.12%)
Oct 19, 2017	74.01	81.08	74.01	80.86	552,793	-3.47(-4.11%)
Oct 18, 2017	83.23	85.32	82.89	84.33	188,400	+0.68(+0.81%)
Oct 17, 2017	82.60	83.98	82.59	83.65	188,846	-1.70(-1.99%)
Oct 16, 2017	86.87	87.53	85.23	85.35	87,214	-0.83(-0.96%)
Oct 13, 2017		88.15	85.53	86.17	142,853	+0.21(+0.24%)
Oct 12, 2017	85.36	86.37	83.45	85.96	107,199	+0.61(+0.71%)
Oct 11, 2017	85.20	86.16	85.01	85.36	141,763	+0.41(+0.49%)
Oct 10, 2017	85.24	85.83	84.55	84.94	69,970	+0.28(+0.33%)
Oct 09, 2017	85.77	85.77	84.46	84.66	88,103	-1.21(-1.41%)
Oct 06, 2017	84.39	85.93	84.39	85.87	71,978	+0.91(+1.07%)
Oct 05, 2017	85.01	86.08	84.60	84.97	82,844	+0.19(+0.23%)
Oct 04, 2017	85.37	85.91	84.41	84.77	114,448	-0.61(-0.71%)
Oct 03, 2017	85.09	85.43	84.00	85.38	106,753	+0.29(+0.34%)
Oct 02, 2017	83.22	85.23	83.22	85.09	113,345	+1.67(+2.00%)
Sep 29, 2017	82.90	84.13	82.56	83.42	136,573	+0.19(+0.23%)
Sep 28, 2017	82.99	83.61	82.30	83.23	102,338	+0.11(+0.14%)
Sep 27, 2017		83.45	81.04	83.11	114,593	+1.93(+2.37%)
Sep 26, 2017	83.17	83.17	81.06	81.19	133,472	-2.15(-2.58%)
Sep 25, 2017	82.90	83.69	81.47	83.34	177,558	+0.44(+0.54%)
Sep 22, 2017	81.30	83.02	81.13	82.90	175,669	+1.14(+1.40%)
Sep 21, 2017	81.89	82.63	81.15	81.76	89,226	-0.66(-0.80%)
Sep 20, 2017	83.27	83.35	81.46	82.42	184,665	+0.28(+0.34%)
Sep 19, 2017	79.90	82.35	79.61	82.14	239,031	+2.53(+3.18%)
Sep 18, 2017	78.36	79.61	78.29	79.60	141,374	+1.66(+2.13%)
Sep 15, 2017	77.72	78.11	76.45	77.95	333,399	+0.36(+0.46%)
Sep 14, 2017	78.06	78.14	77.13	77.59	135,199	-0.67(-0.86%)
Sep 13, 2017	78.05	78.42	77.38	78.26	147,754	-0.19(-0.25%)
Sep 12, 2017	78.92	78.92	78.13	78.46	96,876	-0.23(-0.29%)
Sep 11, 2017	78.88	79.40	78.50	78.68	107,465	+0.22(+0.28%)
Sep 08, 2017	79.52	79.74	78.00	78.46	135,391	-1.54(-1.92%)
Sep 07, 2017	79.30	80.03	78.41	80.00	206,255	+0.82(+1.03%)
Sep 06, 2017	80.23	80.59	79.06	79.18	192,568	-0.59(-0.74%)
Sep 05, 2017	79.42	80.64	78.64	79.77	217,935	+0.28(+0.36%)
Sep 01, 2017	78.15	79.63	78.10	79.49	106,676	+1.59(+2.03%)
Aug 31, 2017	78.61	78.73	77.74	77.91	104,013	-0.31(-0.39%)
Aug 30, 2017	77.91	78.42	77.75	78.21	86,814	+0.30(+0.38%)
Aug 29, 2017	77.38	78.33	77.02	77.91	154,331	+0.29(+0.38%)
Aug 28, 2017	78.01	78.16	77.31	77.62	89,618	-0.10(-0.12%)
Aug 25, 2017	79.16	79.16	76.85	77.72	109,505	-1.13(-1.44%)
Aug 24, 2017	78.98	79.11	78.14	78.85	174,341	+0.28(+0.35%)
Aug 23, 2017	77.62	78.93	76.85	78.58	100,890	+0.74(+0.95%)
Aug 22, 2017	77.11	78.40	77.00	77.84	94,647	+1.14(+1.49%)
Aug 21, 2017	76.56	77.36	76.28	76.70	146,911	+0.09(+0.12%)
Aug 18, 2017	75.66	76.99	75.26	76.61	174,576	+0.60(+0.79%)
Aug 17, 2017	76.67	77.23	75.90	76.01	106,763	-1.09(-1.42%)
Aug 16, 2017	76.64	77.97	76.58	77.11	136,008	+0.92(+1.21%)
Aug 15, 2017	77.15	77.74	76.15	76.18	114,282	-1.04(-1.35%)
Aug 14, 2017	77.47	77.96	76.68	77.23	142,422	+0.01(+0.01%)
Aug 11, 2017	77.64	78.26	76.64	77.22	185,659	-0.36(-0.46%)
Aug 10, 2017	78.04	78.76	77.32	77.57	116,749	-0.55(-0.70%)
Aug 09, 2017	77.55	78.88	77.55	78.12	159,622	+0.62(+0.80%)
Aug 08, 2017	76.99	78.81	76.91	77.50	155,891	+0.11(+0.14%)
Aug 07, 2017	76.04	78.20	76.04	77.40	129,759	-0.87(-1.12%)
Aug 04, 2017	78.25	78.90	77.14	78.27	113,965	+0.03(+0.04%)
Aug 03, 2017	77.99	78.32	77.18	78.24	118,581	+0.26(+0.33%)
Aug 02, 2017	77.83	78.45	77.30	77.98	78,358	-0.28(-0.36%)
Aug 01, 2017	78.78	78.78	77.42	78.26	124,591	-0.43(-0.54%)
Jul 31, 2017	76.82	78.90	76.58	78.69	214,690	+2.35(+3.07%)
Jul 28, 2017	78.04	78.18	76.18	76.35	174,419	-1.88(-2.40%)
Jul 27, 2017	77.91	78.32	76.32	78.22	144,239	+0.49(+0.63%)
Jul 26, 2017	78.71	78.71	77.43	77.73	144,503	-1.11(-1.41%)
Jul 25, 2017	78.67	79.85	78.16	78.84	171,290	+0.18(+0.23%)
Jul 24, 2017	76.82	78.84	76.82	78.66	289,436	+1.50(+1.94%)
Jul 21, 2017	78.55	78.55	76.76	77.16	195,387	-0.09(-0.11%)
Jul 20, 2017	76.01	76.01	75.16	77.25	653,122	+2.04(+2.71%)
Jul 19, 2017	75.80	76.45	75.11	75.21	344,623	+0.35(+0.47%)
Jul 18, 2017	74.79	75.43	74.07	74.86	210,618	+0.08(+0.11%)
Jul 17, 2017	75.35	75.70	74.68	74.78	203,934	-0.03(-0.04%)
Jul 14, 2017	74.47	75.42	74.47	74.81	116,635	+0.42(+0.56%)
Jul 13, 2017	73.27	74.39	72.93	74.39	167,551	+1.59(+2.19%)
Jul 12, 2017	73.98	74.27	72.67	72.80	231,970	-0.55(-0.75%)
Jul 11, 2017	73.12	73.85	72.35	73.35	129,704	+0.47(+0.64%)
Jul 10, 2017	73.19	74.06	72.56	72.88	190,033	-0.45(-0.61%)
Jul 07, 2017	73.16	73.49	72.27	73.33	120,577	+0.50(+0.68%)
Jul 06, 2017	72.74	73.14	72.33	72.83	289,078	-0.07(-0.10%)
Jul 05, 2017	72.49	72.94	71.49	72.90	153,950	+0.40(+0.56%)
Jul 03, 2017	71.30	72.59	71.30	72.50	105,127	+1.27(+1.78%)
Jun 30, 2017	70.63	71.50	70.06	71.23	196,812	+1.12(+1.60%)
Jun 29, 2017	69.74	70.63	69.39	70.11	131,483	+0.48(+0.69%)
Jun 28, 2017	69.65	71.59	68.99	69.63	150,970	+0.51(+0.73%)
Jun 27, 2017	69.12	69.80	68.97	69.12	118,455	+0.28(+0.41%)
Jun 26, 2017	69.03	69.41	68.43	68.84	83,035	+0.10(+0.15%)
Jun 23, 2017	68.32	69.09	67.84	68.74	520,361	+0.74(+1.09%)
Jun 22, 2017	68.45	68.59	67.41	68.00	171,170	-0.23(-0.33%)
Jun 21, 2017	68.32	69.01	67.75	68.22	184,092	+0.31(+0.45%)
Jun 20, 2017	69.00	69.32	67.81	67.92	131,688	-1.43(-2.07%)
Jun 19, 2017	69.32	69.89	68.95	69.35	175,592	+0.43(+0.62%)
Jun 16, 2017	68.45	69.38	68.17	68.92	411,770	+0.17(+0.25%)
Jun 15, 2017	69.16	69.94	68.13	68.75	177,261	-1.19(-1.70%)
Jun 14, 2017	71.22	71.22	69.24	69.94	190,589	-1.00(-1.41%)
Jun 13, 2017	71.00	71.59	70.37	70.94	159,848	+0.26(+0.36%)
Jun 12, 2017	70.47	71.46	70.08	70.68	187,251	+0.09(+0.13%)
Jun 09, 2017	69.98	71.11	69.18	70.60	212,770	+0.99(+1.42%)
Jun 08, 2017	68.00	70.12	68.00	69.61	171,358	+1.67(+2.45%)
Jun 07, 2017	68.58	69.09	67.38	67.94	175,874	-0.37(-0.54%)
Jun 06, 2017	68.22	68.66	67.87	68.31	167,290	-0.06(-0.09%)
Jun 05, 2017	68.33	69.20	67.77	68.37	125,412	+0.02(+0.02%)
Jun 02, 2017	67.51	68.85	67.51	68.36	133,011	+0.68(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kaiser Aluminum (NQ: KALU )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Kaiser Aluminum (NQ: KALU )

Historical Prices

Sections

Services

The Kane Republican