Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 61.35 61.45 60.30 60.55 265,116 -0.50(-0.82%)
Jan 30, 2018 61.45 61.75 61.45 61.05 332,122 -0.95(-1.53%)
Jan 29, 2018 61.40 62.20 61.25 62.00 232,933 +0.55(+0.90%)
Jan 26, 2018 60.65 61.45 59.75 61.45 389,959 +1.00(+1.65%)
Jan 25, 2018 60.65 60.80 59.70 60.45 348,361 -0.10(-0.17%)
Jan 24, 2018 60.65 61.73 60.30 60.55 482,890 -0.10(-0.16%)
Jan 23, 2018 60.30 61.35 60.15 60.65 842,222 +0.45(+0.75%)
Jan 22, 2018 61.00 61.40 60.10 60.20 423,007 -0.80(-1.31%)
Jan 19, 2018 61.75 61.90 60.85 61.00 411,424 -0.70(-1.13%)
Jan 18, 2018 61.85 62.60 61.60 61.70 323,773 +0.00(+0.00%)
Jan 17, 2018 62.65 62.65 61.55 61.70 182,504 -0.55(-0.88%)
Jan 16, 2018 61.55 63.40 61.15 62.25 273,408 +1.00(+1.63%)
Jan 12, 2018 61.25 61.25 61.25 0 -0.65(-1.05%)
Jan 11, 2018 60.55 62.00 60.25 61.90 248,123 +1.30(+2.15%)
Jan 10, 2018 60.15 60.75 59.75 60.60 226,802 +0.15(+0.25%)
Jan 09, 2018 61.35 61.35 60.00 60.45 485,381 -0.90(-1.47%)
Jan 08, 2018 62.85 62.85 61.35 61.35 363,813 -1.50(-2.39%)
Jan 05, 2018 63.45 63.45 62.00 62.85 243,092 -0.40(-0.63%)
Jan 04, 2018 61.65 63.40 61.65 63.25 193,066 +1.85(+3.01%)
Jan 03, 2018 61.30 61.70 60.85 61.40 150,679 +0.05(+0.08%)
Jan 02, 2018 62.10 62.50 60.85 61.35 463,438 -0.65(-1.05%)
Dec 29, 2017 62.00 62.00 62.00 0 -0.05(-0.08%)
Dec 28, 2017 62.00 62.40 61.35 62.05 226,037 +0.15(+0.24%)
Dec 27, 2017 62.00 62.25 61.01 61.90 247,324 +0.00(+0.00%)
Dec 26, 2017 61.70 62.40 61.65 61.90 156,643 +0.10(+0.16%)
Dec 22, 2017 62.20 62.40 61.40 61.80 187,348 -0.45(-0.72%)
Dec 21, 2017 60.70 62.55 60.50 62.25 229,519 +1.60(+2.64%)
Dec 20, 2017 60.60 60.92 60.05 60.65 228,546 +0.35(+0.58%)
Dec 19, 2017 60.60 60.60 59.55 60.30 516,572 -0.15(-0.25%)
Dec 18, 2017 60.90 61.35 60.00 60.45 263,904 +0.10(+0.17%)
Dec 15, 2017 60.05 61.10 59.25 60.35 594,531 +0.40(+0.67%)
Dec 14, 2017 61.45 61.60 59.75 59.95 161,375 -1.35(-2.20%)
Dec 13, 2017 61.30 61.65 60.45 61.30 200,542 +0.20(+0.33%)
Dec 12, 2017 61.65 62.15 61.05 61.10 138,731 -0.45(-0.73%)
Dec 11, 2017 61.90 62.40 61.30 61.55 286,413 -0.45(-0.73%)
Dec 08, 2017 62.95 62.95 61.92 62.00 148,308 +0.00(+0.00%)
Dec 07, 2017 62.75 63.45 62.30 182,398 +0.00(+0.00%)
Dec 06, 2017 63.25 64.10 62.65 62.90 160,398 -0.35(-0.55%)
Dec 05, 2017 63.85 63.85 63.00 63.25 199,866 -0.20(-0.32%)
Dec 04, 2017 64.80 64.95 63.35 63.45 178,654 -0.70(-1.09%)
Dec 01, 2017 64.30 64.75 63.20 64.15 664,553 +0.00(+0.00%)
Nov 30, 2017 65.55 65.75 63.95 64.15 254,644 -1.25(-1.91%)
Nov 29, 2017 64.20 65.40 64.05 65.40 295,330 +1.25(+1.95%)
Nov 28, 2017 63.70 64.30 63.25 64.15 207,520 +0.65(+1.02%)
Nov 27, 2017 62.95 63.95 62.85 63.50 297,262 +0.65(+1.03%)
Nov 24, 2017 62.25 63.08 62.05 62.85 98,697 +0.65(+1.05%)
Nov 22, 2017 62.00 63.05 61.95 62.20 275,032 +0.25(+0.40%)
Nov 21, 2017 60.95 62.40 60.45 61.95 432,537 +1.35(+2.23%)
Nov 20, 2017 60.65 60.95 60.05 60.60 219,258 -0.05(-0.08%)
Nov 17, 2017 61.70 61.90 60.15 60.65 431,079 -1.55(-2.49%)
Nov 16, 2017 63.10 63.10 62.00 62.20 282,307 -0.60(-0.96%)
Nov 15, 2017 62.60 63.35 62.45 62.80 323,831 +0.05(+0.08%)
Nov 14, 2017 62.00 62.90 61.80 62.75 309,318 +0.45(+0.72%)
Nov 13, 2017 61.40 62.73 61.10 62.30 423,153 +0.80(+1.30%)
Nov 10, 2017 61.25 61.65 60.70 61.50 287,944 +0.15(+0.24%)
Nov 09, 2017 58.30 62.25 58.30 61.35 526,060 +2.85(+4.87%)
Nov 08, 2017 59.10 59.85 58.30 58.50 935,770 -0.95(-1.60%)
Nov 07, 2017 61.40 62.35 59.35 59.45 358,167 -2.15(-3.49%)
Nov 06, 2017 62.30 62.90 61.55 61.60 398,111 -0.95(-1.52%)
Nov 03, 2017 63.05 63.15 61.95 62.55 253,674 -0.40(-0.64%)
Nov 02, 2017 63.30 63.40 62.45 62.95 213,323 -0.35(-0.55%)
Nov 01, 2017 64.30 64.30 62.51 63.30 367,847 -0.45(-0.71%)
Oct 31, 2017 62.95 64.30 62.95 63.75 248,406 +0.95(+1.51%)
Oct 30, 2017 64.05 64.05 62.30 62.80 172,309 -1.60(-2.48%)
Oct 27, 2017 64.60 65.30 64.00 64.40 180,430 -0.25(-0.39%)
Oct 26, 2017 64.45 64.80 63.70 64.65 219,520 +0.55(+0.86%)
Oct 25, 2017 64.60 64.60 63.40 64.10 154,579 -0.45(-0.70%)
Oct 24, 2017 65.25 65.80 64.45 64.55 328,818 -0.50(-0.77%)
Oct 23, 2017 64.90 65.10 64.20 65.05 150,973 +0.20(+0.31%)
Oct 20, 2017 65.00 65.35 64.47 64.85 207,494 +0.45(+0.70%)
Oct 19, 2017 63.90 64.50 63.90 64.40 208,198 +0.35(+0.55%)
Oct 18, 2017 64.05 64.80 63.50 64.05 197,826 +0.25(+0.39%)
Oct 17, 2017 63.95 64.30 63.75 63.80 238,027 -0.10(-0.16%)
Oct 16, 2017 64.00 64.50 63.55 63.90 271,730 -0.20(-0.31%)
Oct 13, 2017 64.65 64.65 63.50 64.10 528,154 -0.60(-0.93%)
Oct 12, 2017 63.80 64.85 63.40 64.70 449,735 +1.10(+1.73%)
Oct 11, 2017 63.60 63.90 63.00 63.60 322,241 -0.20(-0.31%)
Oct 10, 2017 62.85 63.90 62.60 63.80 272,543 +1.30(+2.08%)
Oct 09, 2017 62.80 63.05 62.15 62.50 265,370 -0.45(-0.71%)
Oct 06, 2017 62.65 63.25 62.60 62.95 175,044 +0.00(+0.00%)
Oct 05, 2017 63.65 63.65 62.35 62.95 295,258 -0.65(-1.02%)
Oct 04, 2017 63.75 64.35 63.60 63.60 402,473 -0.15(-0.24%)
Oct 03, 2017 62.85 63.83 62.25 63.75 521,858 +1.00(+1.59%)
Oct 02, 2017 60.75 62.75 60.60 62.75 236,251 +2.05(+3.38%)
Sep 29, 2017 61.60 61.95 60.55 60.70 465,541 -0.95(-1.54%)
Sep 28, 2017 60.85 62.05 60.25 61.65 371,683 +0.55(+0.90%)
Sep 27, 2017 59.25 61.25 59.17 61.10 290,706 +2.10(+3.56%)
Sep 26, 2017 58.85 59.25 58.70 59.00 219,935 +0.25(+0.43%)
Sep 25, 2017 58.75 58.90 57.83 58.75 250,975 -0.05(-0.09%)
Sep 22, 2017 58.50 59.55 58.50 58.80 186,772 +0.20(+0.34%)
Sep 21, 2017 59.55 59.60 58.55 58.60 182,295 -0.90(-1.51%)
Sep 20, 2017 58.90 60.10 58.85 59.50 306,993 +0.65(+1.10%)
Sep 19, 2017 58.50 58.90 58.15 58.85 175,842 +0.35(+0.60%)
Sep 18, 2017 58.00 58.50 57.70 58.50 195,055 +0.50(+0.86%)
Sep 15, 2017 58.05 58.47 57.60 58.00 529,529 +0.05(+0.09%)
Sep 14, 2017 58.00 58.20 57.45 57.95 227,676 -0.20(-0.34%)
Sep 13, 2017 58.65 58.65 57.75 58.15 282,033 -0.45(-0.77%)
Sep 12, 2017 59.00 59.65 58.48 58.60 170,558 -0.40(-0.68%)
Sep 11, 2017 58.85 59.40 58.70 59.00 213,805 +0.45(+0.77%)
Sep 08, 2017 57.60 58.60 57.60 58.55 130,009 +0.85(+1.47%)
Sep 07, 2017 58.60 58.60 56.90 57.70 292,221 -1.05(-1.79%)
Sep 06, 2017 58.00 59.02 57.95 58.75 402,362 +1.30(+2.26%)
Sep 05, 2017 59.05 59.45 57.00 57.45 172,280 -1.70(-2.87%)
Sep 01, 2017 59.05 59.05 58.35 59.15 193,064 +0.20(+0.34%)
Aug 31, 2017 58.70 59.40 58.55 58.95 261,622 +0.45(+0.77%)
Aug 30, 2017 58.65 59.20 58.30 58.50 208,767 -0.20(-0.34%)
Aug 29, 2017 58.65 59.25 58.35 58.70 245,315 -0.35(-0.59%)
Aug 28, 2017 58.70 59.10 58.25 59.05 202,505 +0.45(+0.77%)
Aug 25, 2017 58.50 58.98 58.15 58.60 179,722 +0.30(+0.51%)
Aug 24, 2017 58.00 58.60 57.70 58.30 204,967 +0.60(+1.04%)
Aug 23, 2017 58.45 58.85 57.50 57.70 137,416 -1.10(-1.87%)
Aug 22, 2017 57.70 58.80 57.50 58.80 177,386 +1.35(+2.35%)
Aug 21, 2017 58.20 58.20 57.40 57.45 155,319 -0.80(-1.37%)
Aug 18, 2017 57.60 58.80 57.45 58.25 302,911 +0.25(+0.43%)
Aug 17, 2017 59.05 59.35 57.95 58.00 346,393 -1.00(-1.69%)
Aug 16, 2017 58.15 59.05 57.85 59.00 419,569 +0.90(+1.55%)
Aug 15, 2017 58.70 58.95 58.10 58.10 224,824 -0.35(-0.60%)
Aug 14, 2017 57.85 58.85 57.40 58.45 295,189 +0.90(+1.56%)
Aug 11, 2017 57.80 58.25 57.30 57.55 271,745 +0.05(+0.09%)
Aug 10, 2017 57.75 58.15 57.35 57.50 395,078 -0.50(-0.86%)
Aug 09, 2017 57.70 58.15 57.60 58.00 607,983 +0.05(+0.09%)
Aug 08, 2017 58.40 58.70 57.75 57.95 486,451 -0.45(-0.77%)
Aug 07, 2017 59.10 59.10 57.80 58.40 374,135 -0.75(-1.27%)
Aug 04, 2017 58.85 59.35 58.20 59.15 531,611 +0.50(+0.85%)
Aug 03, 2017 59.60 59.60 58.05 58.65 589,324 -1.10(-1.84%)
Aug 02, 2017 68.00 69.25 58.90 59.75 2,042,106 -5.70(-8.71%)
Aug 01, 2017 65.45 65.45 64.80 65.45 545,323 +0.25(+0.38%)
Jul 31, 2017 65.10 65.50 64.40 65.20 545,787 +0.15(+0.23%)
Jul 28, 2017 65.20 65.75 64.29 65.05 599,045 -0.35(-0.54%)
Jul 27, 2017 66.90 66.95 65.05 65.40 391,296 -1.35(-2.02%)
Jul 26, 2017 66.75 67.55 66.25 66.75 239,273 +0.00(+0.00%)
Jul 25, 2017 66.50 67.25 66.00 66.75 264,669 +0.40(+0.60%)
Jul 24, 2017 64.55 66.65 64.35 66.35 252,954 +1.75(+2.71%)
Jul 21, 2017 65.70 65.70 64.55 64.60 283,872 -0.90(-1.37%)
Jul 20, 2017 65.95 66.55 65.34 65.50 237,889 -0.50(-0.76%)
Jul 19, 2017 67.15 67.50 65.97 66.00 508,558 -1.00(-1.49%)
Jul 18, 2017 65.65 67.30 65.55 67.00 468,828 +1.30(+1.98%)
Jul 17, 2017 65.55 66.00 65.30 65.70 245,864 +0.15(+0.23%)
Jul 14, 2017 65.20 65.95 65.20 65.55 231,082 +0.35(+0.54%)
Jul 13, 2017 64.85 65.20 63.40 65.20 347,219 +0.45(+0.69%)
Jul 12, 2017 63.70 64.95 63.25 64.75 407,052 +1.35(+2.13%)
Jul 11, 2017 63.50 64.20 62.65 63.40 363,857 -0.15(-0.24%)
Jul 10, 2017 64.95 65.00 63.30 63.55 342,010 -1.50(-2.31%)
Jul 07, 2017 64.65 65.20 64.15 65.05 450,449 +0.70(+1.09%)
Jul 06, 2017 65.50 65.60 64.25 64.35 365,564 -1.75(-2.65%)
Jul 05, 2017 66.65 66.65 65.60 66.10 260,566 -0.55(-0.83%)
Jul 03, 2017 67.35 67.45 66.50 66.65 198,174 -0.55(-0.82%)
Jun 30, 2017 67.35 67.90 66.75 67.20 331,480 -0.15(-0.22%)
Jun 29, 2017 68.15 68.25 66.50 67.35 424,010 -0.55(-0.81%)
Jun 28, 2017 66.55 68.15 66.20 67.90 365,504 +1.50(+2.26%)
Jun 27, 2017 66.65 66.75 66.00 66.40 339,329 -0.15(-0.23%)
Jun 26, 2017 67.90 68.40 66.45 66.55 520,937 -1.55(-2.28%)
Jun 23, 2017 68.15 68.70 67.55 68.10 405,987 -0.05(-0.07%)
Jun 22, 2017 69.10 69.55 68.00 68.15 355,323 -1.20(-1.73%)
Jun 21, 2017 70.25 70.65 69.35 69.35 323,663 -0.85(-1.21%)
Jun 20, 2017 70.25 71.35 69.70 70.20 2,121,152 +0.75(+1.08%)
Jun 19, 2017 71.15 71.80 68.80 69.45 480,004 -2.20(-3.07%)
Jun 16, 2017 70.75 72.05 70.35 71.65 327,336 +0.45(+0.63%)
Jun 15, 2017 71.15 71.79 70.60 71.20 110,596 -0.65(-0.90%)
Jun 14, 2017 70.50 71.95 70.45 71.85 226,356 +1.45(+2.06%)
Jun 13, 2017 70.90 71.25 69.80 70.40 228,741 -0.30(-0.42%)
Jun 12, 2017 72.50 72.65 70.20 70.70 166,627 -2.00(-2.75%)
Jun 09, 2017 73.70 74.40 72.10 72.70 292,318 -0.85(-1.16%)
Jun 08, 2017 70.20 73.55 70.12 73.55 232,604 +3.20(+4.55%)
Jun 07, 2017 70.95 70.95 69.90 70.35 293,087 -0.60(-0.85%)
Jun 06, 2017 70.70 71.35 70.35 70.95 100,956 -0.25(-0.35%)
Jun 05, 2017 72.90 73.10 71.20 71.20 137,402 -1.80(-2.47%)
Jun 02, 2017 72.25 73.10 71.97 73.00 237,912 +0.75(+1.04%)
Jun 01, 2017 70.85 72.30 70.80 72.25 258,048 +1.50(+2.12%)
May 31, 2017 70.30 71.30 69.50 70.75 220,636 +0.70(+1.00%)
May 30, 2017 70.05 70.45 69.50 70.05 162,901 -0.30(-0.43%)
May 26, 2017 70.75 70.75 69.65 70.35 175,666 -0.45(-0.64%)
May 25, 2017 70.55 71.35 70.00 70.80 325,536 +0.55(+0.78%)
May 24, 2017 70.85 70.90 70.00 70.25 211,840 -0.35(-0.50%)
May 23, 2017 70.55 70.70 69.45 70.60 196,264 +0.20(+0.28%)
May 22, 2017 69.90 70.40 69.65 70.40 194,201 +0.70(+1.00%)
May 19, 2017 69.10 70.60 69.05 69.70 203,727 +0.60(+0.87%)
May 18, 2017 69.45 70.30 69.00 69.10 296,757 -0.45(-0.65%)
May 17, 2017 72.20 71.55 69.55 69.55 313,944 -2.65(-3.67%)
May 16, 2017 72.50 72.90 72.15 72.20 239,777 -0.30(-0.41%)
May 15, 2017 71.10 72.85 71.05 72.50 409,827 +1.70(+2.40%)
May 12, 2017 70.05 70.95 69.55 70.80 306,763 +0.65(+0.93%)
May 11, 2017 70.80 71.15 69.90 70.15 310,080 -0.85(-1.20%)
May 10, 2017 70.30 71.05 69.80 71.00 252,731 +0.75(+1.07%)
May 09, 2017 70.40 70.70 69.70 70.25 266,600 -0.10(-0.14%)
May 08, 2017 72.30 72.30 69.60 70.35 540,145 -1.95(-2.70%)
May 05, 2017 74.95 76.55 71.10 72.30 613,446 -1.20(-1.63%)
May 04, 2017 74.40 74.55 72.65 73.50 211,414 -0.75(-1.01%)
May 03, 2017 74.15 74.50 73.47 74.25 222,062 -0.30(-0.40%)
May 02, 2017 74.45 74.90 73.80 74.55 345,155 +0.25(+0.34%)
May 01, 2017 73.85 74.45 73.15 74.30 182,941 +0.50(+0.68%)
Apr 28, 2017 74.05 74.50 73.50 73.80 197,935 -0.20(-0.27%)
Apr 27, 2017 74.15 75.20 73.95 74.00 234,367 -0.20(-0.27%)
Apr 26, 2017 73.60 74.50 73.35 74.20 218,441 +0.45(+0.61%)
Apr 25, 2017 73.95 74.55 73.40 73.75 206,512 +0.20(+0.27%)
Apr 24, 2017 73.55 74.44 73.30 73.55 272,159 +0.55(+0.75%)
Apr 21, 2017 72.85 73.35 72.60 73.00 298,952 +0.15(+0.21%)
Apr 20, 2017 72.65 73.15 72.20 72.85 218,646 +0.40(+0.55%)
Apr 19, 2017 72.15 72.90 72.05 72.45 153,230 +0.65(+0.91%)
Apr 18, 2017 71.60 72.15 71.10 71.80 111,114 -0.05(-0.07%)
Apr 17, 2017 71.00 71.90 70.70 71.85 200,906 +1.00(+1.41%)
Apr 13, 2017 71.15 71.75 70.10 70.85 411,863 -0.55(-0.77%)
Apr 12, 2017 72.00 72.45 71.28 71.40 141,741 -0.50(-0.70%)
Apr 11, 2017 71.40 72.10 71.05 71.90 359,377 +0.45(+0.63%)
Apr 10, 2017 71.80 72.40 71.40 71.45 143,283 -0.20(-0.28%)
Apr 07, 2017 70.15 72.25 70.15 71.65 334,334 +1.00(+1.42%)
Apr 06, 2017 70.25 70.90 70.10 70.65 177,426 +0.40(+0.57%)
Apr 05, 2017 69.75 71.15 69.10 70.25 312,056 +0.90(+1.30%)
Apr 04, 2017 70.45 70.95 69.30 69.35 171,534 -1.30(-1.84%)
Apr 03, 2017 72.50 73.15 70.60 70.65 200,243 -1.65(-2.28%)
Mar 31, 2017 71.85 73.03 71.45 72.30 351,792 +0.45(+0.63%)
Mar 30, 2017 71.35 72.65 71.35 71.85 447,100 +0.55(+0.77%)
Mar 29, 2017 71.30 72.05 70.75 71.30 344,199 -0.25(-0.35%)
Mar 28, 2017 70.05 71.80 69.75 71.55 304,066 +1.50(+2.14%)
Mar 27, 2017 71.70 71.75 68.75 70.05 672,611 -4.45(-5.97%)
Mar 24, 2017 75.95 76.00 74.10 74.50 237,912 -1.40(-1.84%)
Mar 23, 2017 77.25 77.45 75.83 75.90 231,296 -1.30(-1.68%)
Mar 22, 2017 77.70 77.80 75.90 77.20 342,202 -1.05(-1.34%)
Mar 21, 2017 79.85 79.85 78.10 78.25 399,191 -1.60(-2.00%)
Mar 20, 2017 80.30 80.45 78.95 79.85 134,298 -0.35(-0.44%)
Mar 17, 2017 79.15 80.50 78.88 80.20 378,025 +1.05(+1.33%)
Mar 16, 2017 78.20 79.20 78.00 79.15 162,569 +1.35(+1.74%)
Mar 15, 2017 77.25 78.20 76.65 77.80 258,153 +0.65(+0.84%)
Mar 14, 2017 76.55 77.88 76.40 77.15 182,332 +0.20(+0.26%)
Mar 13, 2017 76.65 77.40 76.60 76.95 129,251 +0.25(+0.33%)
Mar 10, 2017 77.40 77.55 76.45 76.70 175,875 -0.35(-0.45%)
Mar 09, 2017 76.90 77.40 76.80 77.05 116,865 +0.05(+0.06%)
Mar 08, 2017 77.30 77.65 76.80 77.00 117,746 -0.30(-0.39%)
Mar 07, 2017 77.00 78.40 76.35 77.30 242,767 +0.20(+0.26%)
Mar 06, 2017 77.40 77.50 76.47 77.10 107,178 -0.60(-0.77%)
Mar 03, 2017 77.30 77.80 76.50 77.70 232,912 +0.25(+0.32%)
Mar 02, 2017 77.45 78.05 76.90 77.45 186,036 -0.20(-0.26%)
Mar 01, 2017 78.10 78.10 76.85 77.65 207,705 +0.65(+0.84%)
Feb 28, 2017 79.65 79.65 76.35 77.00 386,029 -2.90(-3.63%)
Feb 27, 2017 78.80 80.45 78.80 79.90 572,946 +1.15(+1.46%)
Feb 24, 2017 75.55 79.75 74.55 78.75 591,721 +5.85(+8.02%)
Feb 23, 2017 72.80 73.40 71.85 72.90 189,831 +0.70(+0.97%)
Feb 22, 2017 72.20 72.50 71.70 72.20 166,025 +0.00(+0.00%)
Feb 21, 2017 72.50 72.70 71.15 72.20 208,101 -0.10(-0.14%)
Feb 17, 2017 72.30 72.30 72.30 0 -1.20(-1.63%)
Feb 16, 2017 73.15 73.98 72.70 73.50 103,045 +0.25(+0.34%)
Feb 15, 2017 72.95 73.50 72.80 73.25 184,858 +0.10(+0.14%)
Feb 14, 2017 73.90 73.90 72.60 73.15 157,650 -1.35(-1.81%)
Feb 13, 2017 74.55 75.00 74.05 74.50 149,207 +0.25(+0.34%)
Feb 10, 2017 74.20 74.95 72.80 74.25 124,989 +0.20(+0.27%)
Feb 09, 2017 72.45 74.15 72.05 74.05 129,472 +1.60(+2.21%)
Feb 08, 2017 72.20 72.85 71.70 72.45 130,455 +0.05(+0.07%)
Feb 07, 2017 72.45 72.90 72.15 72.40 117,137 +0.05(+0.07%)
Feb 06, 2017 72.35 72.95 71.70 72.35 116,284 -0.10(-0.14%)
Feb 03, 2017 71.65 72.75 71.10 72.45 85,182 +1.50(+2.11%)
Feb 02, 2017 70.80 71.05 69.55 70.95 112,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.