Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.380	7.430	7.340	7.340	8,683,457	-0.04(-0.54%)
Mar 30, 2017	7.260	7.410	7.250	7.380	6,077,550	+0.11(+1.51%)
Mar 29, 2017	7.270	7.275	7.150	7.270	9,255,888	-0.07(-0.95%)
Mar 28, 2017	7.140	7.400	7.130	7.340	12,150,123	+0.20(+2.80%)
Mar 27, 2017	7.140	7.200	7.090	7.140	7,656,028	-0.05(-0.70%)
Mar 24, 2017	7.230	7.250	7.150	7.190	6,717,906	-0.01(-0.14%)
Mar 23, 2017	7.180	7.270	7.165	7.200	5,988,500	+0.02(+0.28%)
Mar 22, 2017	7.210	7.214	7.100	7.180	7,085,306	-0.02(-0.28%)
Mar 21, 2017	7.430	7.440	7.160	7.200	13,412,747	-0.23(-3.10%)
Mar 20, 2017	7.380	7.430	7.330	7.430	8,917,485	+0.07(+0.95%)
Mar 17, 2017	7.390	7.400	7.300	7.360	11,213,330	-0.05(-0.67%)
Mar 16, 2017	7.310	7.420	7.290	7.410	10,543,757	+0.12(+1.65%)
Mar 15, 2017	7.350	7.370	7.260	7.290	11,270,506	-0.03(-0.41%)
Mar 14, 2017	7.340	7.360	7.210	7.320	8,031,603	+0.01(+0.14%)
Mar 13, 2017	7.370	7.450	7.290	7.310	17,957,424	-0.05(-0.68%)
Mar 10, 2017	7.380	7.480	7.330	7.360	6,863,980	-0.02(-0.27%)
Mar 09, 2017	7.410	7.500	7.350	7.380	8,665,415	-0.06(-0.81%)
Mar 08, 2017	7.380	7.440	7.310	7.440	9,622,806	+0.08(+1.09%)
Mar 07, 2017	7.460	7.470	7.300	7.360	15,995,540	-0.09(-1.21%)
Mar 06, 2017	7.620	7.620	7.450	7.450	17,879,450	+0.09(+1.22%)
Mar 03, 2017	7.320	7.390	7.290	7.360	5,791,896	+0.07(+0.96%)
Mar 02, 2017	7.410	7.450	7.275	7.290	13,319,698	-0.10(-1.35%)
Mar 01, 2017	7.480	7.480	7.340	7.390	9,716,045	-0.05(-0.67%)
Feb 28, 2017	7.440	7.470	7.370	7.440	11,850,594	+0.00(+0.00%)
Feb 27, 2017	7.530	7.540	7.370	7.440	12,274,809	-0.10(-1.33%)
Feb 24, 2017	7.480	7.690	7.430	7.540	9,756,523	+0.01(+0.13%)
Feb 23, 2017	7.470	7.555	7.390	7.530	8,334,745	+0.07(+0.94%)
Feb 22, 2017	7.420	7.500	7.410	7.460	6,820,434	+0.02(+0.27%)
Feb 21, 2017	7.380	7.470	7.250	7.440	6,587,194	+0.00(+0.00%)
Feb 17, 2017		7.440	7.440	7.440	0	+0.04(+0.54%)
Feb 16, 2017	7.480	7.490	7.380	7.400	6,000,468	-0.07(-0.94%)
Feb 15, 2017	7.480	7.490	7.400	7.470	10,842,209	-0.01(-0.13%)
Feb 14, 2017	7.250	7.490	7.250	7.480	9,653,421	+0.22(+3.03%)
Feb 13, 2017	7.330	7.370	7.260	7.260	10,668,958	-0.04(-0.55%)
Feb 10, 2017	7.310	7.430	7.260	7.300	7,117,595	+0.04(+0.55%)
Feb 09, 2017	7.360	7.400	7.240	7.260	8,524,270	-0.10(-1.36%)
Feb 08, 2017	7.090	7.390	7.080	7.360	17,708,480	+0.29(+4.10%)
Feb 07, 2017	7.080	7.135	7.040	7.070	11,205,812	+0.00(+0.00%)
Feb 06, 2017	7.100	7.165	7.060	7.070	7,316,639	-0.08(-1.12%)
Feb 03, 2017	7.200	7.250	7.140	7.150	8,176,044	-0.02(-0.28%)
Feb 02, 2017	7.010	7.270	6.990	7.170	11,247,485	+0.10(+1.41%)
Feb 01, 2017	7.030	7.080	6.920	7.070	18,377,644	+0.14(+2.02%)
Jan 31, 2017	6.940	7.050	6.620	6.930	37,906,112	-0.02(-0.29%)
Jan 30, 2017	6.970	6.970	6.850	6.950	10,662,781	-0.03(-0.43%)
Jan 27, 2017	6.970	6.980	6.910	6.980	7,658,918	+0.02(+0.29%)
Jan 26, 2017	7.020	7.060	6.890	6.960	9,138,775	-0.04(-0.57%)
Jan 25, 2017	6.970	7.030	6.910	7.000	13,287,220	+0.06(+0.86%)
Jan 24, 2017	6.910	6.960	6.870	6.940	12,150,938	+0.05(+0.73%)
Jan 23, 2017	6.930	6.990	6.860	6.890	9,483,235	-0.05(-0.72%)
Jan 20, 2017	6.950	6.980	6.890	6.940	8,411,962	+0.00(+0.00%)
Jan 19, 2017	7.010	7.010	6.910	6.940	7,885,802	-0.08(-1.14%)
Jan 18, 2017	6.940	7.040	6.930	7.020	11,952,992	+0.09(+1.30%)
Jan 17, 2017	7.040	7.050	6.880	6.930	10,565,752	-0.12(-1.70%)
Jan 13, 2017		7.050	7.050	7.050	0	+0.11(+1.59%)
Jan 12, 2017	7.020	7.035	6.830	6.940	14,920,736	-0.06(-0.86%)
Jan 11, 2017	7.070	7.080	6.910	7.000	16,550,144	-0.03(-0.43%)
Jan 10, 2017	7.110	7.140	7.005	7.030	18,182,004	+0.06(+0.86%)
Jan 09, 2017	7.070	7.120	6.960	6.970	15,210,916	-0.04(-0.57%)
Jan 06, 2017	7.140	7.150	6.970	7.010	24,684,456	-0.11(-1.54%)
Jan 05, 2017	7.160	7.230	6.950	7.120	28,240,114	-0.03(-0.42%)
Jan 04, 2017	7.040	7.195	6.950	7.150	30,747,778	+0.26(+3.77%)
Jan 03, 2017	6.530	7.000	6.460	6.890	64,409,200	-1.84(-21.08%)
Dec 30, 2016		8.730	8.730	8.730	0	+0.01(+0.11%)
Dec 29, 2016	8.790	8.820	8.690	8.720	7,211,255	-0.04(-0.46%)
Dec 28, 2016	8.930	8.960	8.730	8.760	6,958,468	-0.18(-2.01%)
Dec 27, 2016	8.950	9.020	8.890	8.940	5,072,405	-0.01(-0.11%)
Dec 23, 2016		8.950	8.950	8.950	0	-0.06(-0.67%)
Dec 22, 2016	9.080	9.135	8.990	9.010	9,716,468	-0.08(-0.88%)
Dec 21, 2016	9.070	9.180	9.070	9.090	7,374,929	-0.14(-1.52%)
Dec 20, 2016	9.170	9.270	9.150	9.230	14,022,523	+0.10(+1.10%)
Dec 19, 2016	9.140	9.200	9.110	9.130	8,007,130	+0.00(+0.00%)
Dec 16, 2016	9.040	9.140	9.020	9.130	29,351,174	+0.10(+1.11%)
Dec 15, 2016	8.990	9.110	8.950	9.030	14,176,241	+0.03(+0.33%)
Dec 14, 2016	9.280	9.400	8.980	9.000	21,694,920	-0.30(-3.23%)
Dec 13, 2016	9.240	9.400	9.240	9.300	20,435,126	+0.00(+0.00%)
Dec 12, 2016	9.410	9.460	9.210	9.300	10,606,374	-0.16(-1.69%)
Dec 09, 2016	9.520	9.530	9.440	9.460	10,839,298	-0.06(-0.63%)
Dec 08, 2016	9.480	9.640	9.440	9.520	18,910,704	+0.04(+0.42%)
Dec 07, 2016	9.320	9.770	9.320	9.480	27,014,108	+0.18(+1.94%)
Dec 06, 2016	9.340	9.390	9.200	9.300	25,802,584	-0.02(-0.21%)
Dec 05, 2016	9.550	9.580	9.300	9.320	12,412,457	-0.18(-1.89%)
Dec 02, 2016	9.450	9.550	9.440	9.500	10,333,649	+0.05(+0.53%)
Dec 01, 2016	9.390	9.470	9.340	9.450	11,388,870	+0.10(+1.07%)
Nov 30, 2016	9.500	9.530	9.280	9.350	11,754,759	-0.11(-1.16%)
Nov 29, 2016	9.500	9.540	9.380	9.460	6,488,036	-0.04(-0.42%)
Nov 28, 2016	9.400	9.540	9.370	9.500	8,519,572	+0.12(+1.28%)
Nov 25, 2016	9.310	9.410	9.290	9.380	3,714,000	+0.11(+1.19%)
Nov 23, 2016		9.270	9.270	9.270	0	-0.04(-0.43%)
Nov 22, 2016	9.510	9.520	9.290	9.310	10,119,128	-0.21(-2.21%)
Nov 21, 2016	9.540	9.570	9.460	9.520	7,328,210	+0.08(+0.85%)
Nov 18, 2016	9.570	9.580	9.430	9.440	6,091,957	-0.14(-1.46%)
Nov 17, 2016	9.560	9.610	9.500	9.580	9,672,721	+0.03(+0.31%)
Nov 16, 2016	9.580	9.600	9.530	9.550	6,660,024	-0.04(-0.42%)
Nov 15, 2016	9.540	9.640	9.470	9.590	6,565,659	+0.07(+0.74%)
Nov 14, 2016	9.410	9.570	9.410	9.520	9,503,025	+0.02(+0.21%)
Nov 11, 2016	9.560	9.600	9.450	9.500	8,854,271	-0.08(-0.84%)
Nov 10, 2016	9.520	9.700	9.510	9.580	8,611,289	+0.07(+0.74%)
Nov 09, 2016	9.140	9.530	9.090	9.510	10,605,089	+0.23(+2.48%)
Nov 08, 2016	9.300	9.330	9.095	9.280	9,878,314	-0.03(-0.32%)
Nov 07, 2016	9.120	9.310	9.110	9.310	9,615,242	+0.14(+1.53%)
Nov 04, 2016	9.350	9.370	9.150	9.170	10,209,930	-0.18(-1.93%)
Nov 03, 2016	9.510	9.580	9.340	9.350	5,299,029	-0.16(-1.68%)
Nov 02, 2016	9.450	9.540	9.420	9.510	7,621,399	+0.01(+0.11%)
Nov 01, 2016	9.780	9.780	9.440	9.500	7,714,459	-0.27(-2.76%)
Oct 31, 2016	9.810	9.840	9.580	9.770	9,021,927	-0.07(-0.71%)
Oct 28, 2016	9.530	9.990	9.520	9.840	13,064,398	+0.27(+2.82%)
Oct 27, 2016	9.680	9.680	9.490	9.570	6,779,664	-0.08(-0.83%)
Oct 26, 2016	9.590	9.660	9.565	9.650	4,594,533	+0.04(+0.42%)
Oct 25, 2016		9.690	9.480	9.610	7,503,891	-0.07(-0.72%)
Oct 24, 2016	9.590	9.700	9.560	9.680	4,773,310	+0.18(+1.89%)
Oct 21, 2016	9.580	9.580	9.470	9.500	5,325,777	-0.12(-1.25%)
Oct 20, 2016	9.710	9.730	9.590	9.620	4,376,356	-0.09(-0.93%)
Oct 19, 2016	9.720	9.790	9.700	9.710	3,886,632	+0.00(+0.00%)
Oct 18, 2016	9.670	9.750	9.650	9.710	4,495,259	+0.14(+1.46%)
Oct 17, 2016	9.660	9.705	9.570	9.570	4,955,079	-0.08(-0.83%)
Oct 14, 2016	9.600	9.710	9.580	9.650	5,945,037	+0.10(+1.05%)
Oct 13, 2016	9.730	9.740	9.520	9.550	8,542,022	-0.25(-2.55%)
Oct 12, 2016	9.760	9.830	9.670	9.800	5,401,749	+0.04(+0.41%)
Oct 11, 2016	9.940	9.960	9.690	9.760	7,592,839	-0.20(-2.01%)
Oct 10, 2016	9.940	10.01	9.930	9.960	4,764,873	+0.06(+0.61%)
Oct 07, 2016	10.03	10.07	9.900	9.900	5,154,884	-0.11(-1.10%)
Oct 06, 2016	9.960	10.04	9.940	10.01	5,517,602	+0.04(+0.40%)
Oct 05, 2016	9.890	10.03	9.875	9.970	4,342,940	+0.13(+1.32%)
Oct 04, 2016	10.12	10.12	9.810	9.840	6,133,264	-0.28(-2.77%)
Oct 03, 2016	10.18	10.18	10.06	10.12	5,598,639	-0.01(-0.10%)
Sep 30, 2016	10.18	10.20	10.02	10.13	7,671,835	-0.05(-0.49%)
Sep 29, 2016	10.09	10.31	10.03	10.18	13,273,431	+0.10(+0.99%)
Sep 28, 2016	9.990	10.09	9.970	10.08	7,962,213	+0.05(+0.50%)
Sep 27, 2016	9.920	10.05	9.920	10.03	10,406,712	+0.05(+0.50%)
Sep 26, 2016	9.890	10.03	9.850	9.980	9,877,467	+0.06(+0.60%)
Sep 23, 2016	9.990	10.02	9.920	9.920	3,986,330	-0.09(-0.90%)
Sep 22, 2016	9.960	10.02	9.950	10.01	5,226,320	+0.07(+0.70%)
Sep 21, 2016	9.880	9.970	9.850	9.940	6,237,834	+0.13(+1.33%)
Sep 20, 2016	9.930	9.930	9.810	9.810	4,681,887	-0.04(-0.41%)
Sep 19, 2016	9.860	9.940	9.830	9.850	8,572,586	+0.05(+0.51%)
Sep 16, 2016	9.770	9.800	9.640	9.800	24,655,540	-0.01(-0.10%)
Sep 15, 2016	9.720	9.830	9.680	9.810	9,124,940	+0.08(+0.82%)
Sep 14, 2016	9.790	9.820	9.620	9.730	8,403,095	-0.06(-0.61%)
Sep 13, 2016	9.810	9.900	9.730	9.790	9,993,491	-0.02(-0.20%)
Sep 12, 2016	9.510	9.830	9.455	9.810	8,066,604	+0.22(+2.29%)
Sep 09, 2016	9.830	9.860	9.590	9.590	8,307,107	-0.31(-3.13%)
Sep 08, 2016	9.850	9.910	9.810	9.900	8,363,915	+0.02(+0.20%)
Sep 07, 2016	9.780	9.880	9.760	9.880	6,301,941	+0.08(+0.82%)
Sep 06, 2016	9.870	9.890	9.670	9.800	5,700,888	-0.09(-0.91%)
Sep 02, 2016	9.900	9.890	9.890	9.890	6,001,700	+0.02(+0.20%)
Sep 01, 2016	9.880	9.910	9.720	9.870	7,039,904	+0.02(+0.20%)
Aug 31, 2016	9.790	9.860	9.750	9.850	7,390,452	+0.04(+0.41%)
Aug 30, 2016	9.690	9.820	9.680	9.810	5,964,878	+0.12(+1.24%)
Aug 29, 2016	9.730	9.770	9.670	9.690	3,854,468	-0.04(-0.41%)
Aug 26, 2016	9.740	9.840	9.650	9.730	5,171,186	+0.01(+0.10%)
Aug 25, 2016	9.660	9.730	9.610	9.720	6,086,850	+0.04(+0.41%)
Aug 24, 2016	9.760	9.785	9.640	9.680	4,067,762	-0.08(-0.82%)
Aug 23, 2016	9.780	9.820	9.720	9.760	4,522,383	+0.05(+0.51%)
Aug 22, 2016	9.660	9.710	9.590	9.710	4,510,621	+0.02(+0.21%)
Aug 19, 2016	9.650	9.710	9.610	9.690	4,065,497	-0.01(-0.10%)
Aug 18, 2016	9.720	9.760	9.670	9.700	5,516,404	+0.02(+0.21%)
Aug 17, 2016	9.790	9.810	9.640	9.680	5,626,171	-0.11(-1.12%)
Aug 16, 2016	9.830	9.860	9.780	9.790	4,062,620	-0.05(-0.51%)
Aug 15, 2016	9.780	9.880	9.780	9.840	3,578,283	+0.07(+0.72%)
Aug 12, 2016	9.900	9.950	9.760	9.770	4,985,418	-0.13(-1.31%)
Aug 11, 2016	9.920	9.960	9.860	9.900	4,448,403	+0.03(+0.30%)
Aug 10, 2016	9.970	10.02	9.830	9.870	3,654,105	-0.07(-0.70%)
Aug 09, 2016	10.01	10.04	9.930	9.940	3,265,167	-0.05(-0.50%)
Aug 08, 2016	10.02	10.06	9.970	9.990	4,253,685	-0.01(-0.10%)
Aug 05, 2016	9.900	10.02	9.880	10.00	4,108,906	+0.16(+1.63%)
Aug 04, 2016	9.950	10.00	9.800	9.840	4,792,090	-0.10(-1.01%)
Aug 03, 2016	9.800	9.940	9.765	9.940	4,935,552	+0.13(+1.33%)
Aug 02, 2016	10.11	10.15	9.735	9.810	10,892,933	-0.33(-3.25%)
Aug 01, 2016	10.33	10.35	9.970	10.14	14,923,746	-0.16(-1.55%)
Jul 29, 2016	10.20	10.32	10.07	10.30	21,482,384	+0.39(+3.94%)
Jul 28, 2016	9.980	10.04	9.900	9.910	5,649,525	-0.09(-0.90%)
Jul 27, 2016	9.940	10.03	9.880	10.00	4,364,006	+0.05(+0.50%)
Jul 26, 2016	9.920	10.00	9.870	9.950	4,187,142	+0.06(+0.61%)
Jul 25, 2016	9.790	9.900	9.710	9.890	3,842,993	+0.10(+1.02%)
Jul 22, 2016	9.790	9.820	9.700	9.790	2,244,554	+0.02(+0.20%)
Jul 21, 2016	9.820	9.890	9.730	9.770	3,099,172	-0.04(-0.41%)
Jul 20, 2016	9.640	9.820	9.600	9.810	5,118,318	+0.24(+2.51%)
Jul 19, 2016	9.670	9.720	9.550	9.570	3,816,071	-0.15(-1.54%)
Jul 18, 2016	9.650	9.740	9.590	9.720	3,242,459	+0.07(+0.73%)
Jul 15, 2016	9.710	9.720	9.570	9.650	5,866,839	+0.00(+0.00%)
Jul 14, 2016	9.640	9.750	9.530	9.650	5,942,404	+0.04(+0.42%)
Jul 13, 2016	9.750	9.750	9.440	9.610	5,931,898	-0.06(-0.62%)
Jul 12, 2016	9.660	9.880	9.600	9.670	7,571,600	+0.17(+1.79%)
Jul 11, 2016	9.560	9.560	9.490	9.500	5,879,988	-0.04(-0.42%)
Jul 08, 2016	9.490	9.600	9.380	9.540	4,601,401	+0.16(+1.71%)
Jul 07, 2016	9.320	9.420	9.305	9.380	4,702,196	+0.06(+0.64%)
Jul 06, 2016	9.160	9.340	9.030	9.320	4,905,441	+0.08(+0.87%)
Jul 05, 2016	9.320	9.320	9.160	9.240	4,445,339	-0.11(-1.18%)
Jul 01, 2016	9.460	9.350	9.350	9.350	5,186,500	-0.14(-1.48%)
Jun 30, 2016	9.230	9.490	9.170	9.490	5,775,938	+0.29(+3.15%)
Jun 29, 2016	9.180	9.254	9.080	9.200	7,518,568	+0.13(+1.43%)
Jun 28, 2016	9.070	9.160	8.980	9.070	6,525,180	+0.11(+1.23%)
Jun 27, 2016	9.350	9.360	8.930	8.960	6,482,990	-0.49(-5.19%)
Jun 24, 2016	9.600	9.740	9.450	9.450	8,714,010	-0.57(-5.69%)
Jun 23, 2016	9.910	10.02	9.890	10.02	3,238,640	+0.24(+2.45%)
Jun 22, 2016	9.830	9.920	9.770	9.780	3,305,072	-0.05(-0.51%)
Jun 21, 2016	9.800	9.840	9.695	9.830	3,318,130	+0.04(+0.41%)
Jun 20, 2016	9.920	9.990	9.780	9.790	4,111,234	+0.02(+0.20%)
Jun 17, 2016	9.710	9.845	9.680	9.770	5,663,008	+0.07(+0.72%)
Jun 16, 2016	9.830	9.850	9.660	9.700	6,871,962	-0.21(-2.12%)
Jun 15, 2016	9.750	10.00	9.720	9.910	6,364,867	+0.18(+1.85%)
Jun 14, 2016	9.810	9.880	9.640	9.730	5,690,780	-0.13(-1.32%)
Jun 13, 2016	9.890	9.995	9.840	9.860	4,601,476	-0.07(-0.70%)
Jun 10, 2016	10.04	10.04	9.850	9.930	3,674,895	-0.19(-1.88%)
Jun 09, 2016	10.18	10.20	10.06	10.12	3,773,931	-0.12(-1.17%)
Jun 08, 2016	10.28	10.29	10.19	10.24	5,256,226	-0.04(-0.39%)
Jun 07, 2016	10.33	10.33	10.19	10.28	4,145,905	-0.02(-0.19%)
Jun 06, 2016	10.10	10.33	10.10	10.30	5,779,924	+0.24(+2.39%)
Jun 03, 2016	10.09	10.12	9.985	10.06	3,942,793	-0.08(-0.79%)
Jun 02, 2016	9.980	10.14	9.960	10.14	5,267,149	+0.16(+1.60%)
Jun 01, 2016	9.920	10.00	9.820	9.980	6,254,562	+0.01(+0.10%)
May 31, 2016	9.850	9.970	9.815	9.970	11,718,333	+0.14(+1.42%)
May 27, 2016	9.630	9.830	9.830	9.830	5,968,400	+0.22(+2.29%)
May 26, 2016	9.530	9.640	9.490	9.610	7,980,834	+0.09(+0.95%)
May 25, 2016	9.380	9.700	9.380	9.520	8,920,290	+0.24(+2.59%)
May 24, 2016	9.200	9.290	9.170	9.280	6,587,623	+0.17(+1.87%)
May 23, 2016	9.140	9.190	9.080	9.110	4,414,405	-0.03(-0.33%)
May 20, 2016	9.120	9.225	9.080	9.140	5,529,280	+0.09(+0.99%)
May 19, 2016	9.150	9.180	9.010	9.050	4,329,412	-0.06(-0.66%)
May 18, 2016	9.130	9.210	9.050	9.110	5,042,799	-0.03(-0.33%)
May 17, 2016	9.110	9.215	9.070	9.140	6,006,529	+0.02(+0.22%)
May 16, 2016	9.030	9.210	9.030	9.120	7,268,201	+0.09(+1.00%)
May 13, 2016	9.220	9.290	9.000	9.030	7,353,303	-0.21(-2.27%)
May 12, 2016	9.330	9.360	9.190	9.240	6,352,360	-0.05(-0.54%)
May 11, 2016	9.510	9.530	9.280	9.290	5,736,035	-0.21(-2.21%)
May 10, 2016	9.380	9.520	9.335	9.500	5,692,977	+0.15(+1.60%)
May 09, 2016	9.440	9.475	9.335	9.350	4,077,315	-0.13(-1.37%)
May 06, 2016	9.270	9.510	9.220	9.480	7,245,750	+0.19(+2.05%)
May 05, 2016	9.490	9.530	9.260	9.290	6,739,559	-0.16(-1.69%)
May 04, 2016	9.440	9.540	9.400	9.450	9,663,965	-0.02(-0.21%)
May 03, 2016	9.590	9.610	9.440	9.470	6,931,198	-0.18(-1.87%)
May 02, 2016	9.600	9.650	9.510	9.650	6,733,458	+0.05(+0.52%)
Apr 29, 2016	9.790	9.835	9.530	9.600	11,498,156	-0.23(-2.34%)
Apr 28, 2016	9.950	9.980	9.760	9.830	10,010,438	-0.17(-1.70%)
Apr 27, 2016	9.760	10.01	9.750	10.00	15,290,568	+0.19(+1.94%)
Apr 26, 2016	9.560	9.920	9.510	9.810	18,281,184	+0.13(+1.34%)
Apr 25, 2016	10.64	10.68	9.640	9.680	35,351,856	-1.49(-13.34%)
Apr 22, 2016	11.14	11.24	11.12	11.17	6,695,568	+0.01(+0.09%)
Apr 21, 2016	11.23	11.28	11.15	11.16	6,473,006	-0.03(-0.27%)
Apr 20, 2016	11.26	11.26	11.14	11.19	5,934,612	-0.04(-0.36%)
Apr 19, 2016	11.27	11.39	11.17	11.23	5,633,735	-0.02(-0.18%)
Apr 18, 2016	11.19	11.26	11.07	11.25	4,540,712	+0.06(+0.54%)
Apr 15, 2016	11.18	11.25	11.12	11.19	6,946,519	+0.03(+0.27%)
Apr 14, 2016	11.19	11.20	11.06	11.16	3,620,574	-0.04(-0.36%)
Apr 13, 2016	11.22	11.22	11.13	11.20	4,847,872	+0.06(+0.54%)
Apr 12, 2016	11.04	11.20	11.03	11.14	8,740,160	+0.16(+1.46%)
Apr 11, 2016	11.01	11.11	10.92	10.98	5,166,883	+0.00(+0.00%)
Apr 08, 2016	10.99	11.06	10.94	10.98	3,158,555	+0.09(+0.83%)
Apr 07, 2016	10.98	11.01	10.80	10.89	5,950,955	-0.17(-1.54%)
Apr 06, 2016	10.97	11.06	10.82	11.06	4,731,797	+0.08(+0.73%)
Apr 05, 2016	10.94	11.04	10.88	10.98	6,098,894	-0.02(-0.18%)
Apr 04, 2016	11.08	11.21	11.00	11.00	5,485,995	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xerox Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Xerox Corp (NY: )

Historical Prices

Sections

Services

The Kane Republican