Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.25 10.36 10.11 10.19 694,823 -0.07(-0.67%)
Aug 30, 2017 10.27 10.37 10.11 10.25 495,388 -0.03(-0.33%)
Aug 29, 2017 10.13 10.34 9.953 10.29 1,152,561 -0.02(-0.17%)
Aug 28, 2017 10.25 10.40 10.13 10.31 1,128,884 +0.09(+0.84%)
Aug 25, 2017 10.10 10.28 9.970 10.22 1,022,039 +0.17(+1.71%)
Aug 24, 2017 9.479 10.11 9.479 10.05 1,955,143 +0.72(+7.66%)
Aug 23, 2017 9.315 9.522 9.298 9.333 888,597 -0.02(-0.18%)
Aug 22, 2017 9.126 9.470 9.126 9.350 981,437 +0.32(+3.53%)
Aug 21, 2017 9.031 9.113 8.617 9.031 1,695,045 -0.03(-0.29%)
Aug 18, 2017 9.126 9.212 8.867 9.057 1,287,158 -0.15(-1.59%)
Aug 17, 2017 9.324 9.513 9.057 9.203 692,730 -0.25(-2.64%)
Aug 16, 2017 9.427 9.720 9.401 9.453 886,120 +0.11(+1.20%)
Aug 15, 2017 9.651 9.703 9.126 9.341 1,597,350 -0.36(-3.73%)
Aug 14, 2017 9.815 10.01 9.651 9.703 1,095,067 -0.03(-0.35%)
Aug 11, 2017 9.694 9.996 9.565 9.738 1,546,021 -0.08(-0.79%)
Aug 10, 2017 10.39 10.44 9.755 9.815 1,652,480 -0.72(-6.79%)
Aug 09, 2017 10.66 10.78 10.45 10.53 1,104,968 -0.35(-3.25%)
Aug 08, 2017 11.14 11.41 10.87 10.88 1,460,521 -0.17(-1.56%)
Aug 07, 2017 10.86 11.22 10.77 11.06 2,554,840 +0.20(+1.83%)
Aug 04, 2017 10.48 11.02 10.34 10.86 1,165,320 +0.36(+3.45%)
Aug 03, 2017 10.55 10.94 10.46 10.50 1,119,887 -0.10(-0.98%)
Aug 02, 2017 10.73 10.88 10.47 10.60 832,597 -0.16(-1.44%)
Aug 01, 2017 10.86 10.90 10.56 10.75 882,295 -0.05(-0.48%)
Jul 31, 2017 10.74 10.87 10.26 10.81 1,330,736 +0.06(+0.56%)
Jul 28, 2017 10.96 10.99 10.45 10.75 1,418,768 -0.34(-3.03%)
Jul 27, 2017 10.62 11.17 10.51 11.08 2,054,281 +0.55(+5.24%)
Jul 26, 2017 10.56 10.64 10.15 10.53 1,259,042 -0.03(-0.25%)
Jul 25, 2017 9.815 10.64 9.660 10.56 2,110,584 +0.89(+9.18%)
Jul 24, 2017 10.19 10.22 9.651 9.669 1,091,073 -0.53(-5.16%)
Jul 21, 2017 10.26 10.33 10.01 10.19 1,311,849 -0.03(-0.25%)
Jul 20, 2017 10.01 10.42 9.944 10.22 1,227,098 +0.24(+2.42%)
Jul 19, 2017 9.755 10.10 9.677 9.979 834,986 +0.25(+2.57%)
Jul 18, 2017 9.824 9.832 9.582 9.729 1,067,441 -0.16(-1.57%)
Jul 17, 2017 9.626 10.04 9.613 9.884 1,351,143 +0.22(+2.23%)
Jul 14, 2017 9.539 9.768 9.522 9.669 1,348,872 +0.16(+1.63%)
Jul 13, 2017 8.833 9.712 8.833 9.513 3,217,590 +0.71(+8.02%)
Jul 12, 2017 8.867 9.048 8.635 8.807 2,977,381 -0.04(-0.49%)
Jul 11, 2017 8.876 9.022 8.454 8.850 3,510,684 -0.06(-0.68%)
Jul 10, 2017 8.988 9.177 8.764 8.910 2,590,909 -0.21(-2.27%)
Jul 07, 2017 9.789 9.798 8.979 9.117 3,343,283 -0.68(-6.95%)
Jul 06, 2017 9.953 9.985 9.595 9.798 2,635,643 -0.18(-1.81%)
Jul 05, 2017 9.936 10.20 9.617 9.979 4,768,021 +0.03(+0.35%)
Jul 03, 2017 9.720 10.06 9.686 9.944 1,126,462 +0.33(+3.41%)
Jun 30, 2017 9.393 9.651 9.255 9.617 1,187,691 +0.22(+2.29%)
Jun 29, 2017 9.108 9.729 9.083 9.401 1,682,682 +0.29(+3.22%)
Jun 28, 2017 9.031 9.350 8.936 9.108 1,282,247 +0.08(+0.86%)
Jun 27, 2017 8.660 9.108 8.660 9.031 1,377,735 +0.35(+4.07%)
Jun 26, 2017 8.643 8.782 8.531 8.678 1,559,093 +0.07(+0.80%)
Jun 23, 2017 8.471 8.695 8.324 8.609 1,972,026 +0.47(+5.71%)
Jun 22, 2017 8.324 8.488 8.100 8.143 1,412,491 -0.18(-2.17%)
Jun 21, 2017 8.859 8.859 8.152 8.324 3,033,854 -0.53(-6.03%)
Jun 20, 2017 9.574 9.617 8.755 8.859 2,164,982 -0.72(-7.47%)
Jun 19, 2017 9.781 9.798 9.496 9.574 1,720,327 -0.14(-1.42%)
Jun 16, 2017 9.591 9.798 9.479 9.712 1,967,800 -0.03(-0.27%)
Jun 15, 2017 9.772 9.850 9.453 9.738 1,660,839 -0.17(-1.74%)
Jun 14, 2017 9.850 9.983 9.358 9.910 1,511,432 +0.06(+0.61%)
Jun 13, 2017 9.634 9.996 9.470 9.850 1,764,812 +0.26(+2.70%)
Jun 12, 2017 9.574 10.11 9.488 9.591 2,139,648 +0.00(+0.00%)
Jun 09, 2017 9.746 9.789 9.022 9.591 4,373,637 -0.17(-1.77%)
Jun 08, 2017 9.237 10.28 8.915 9.763 7,482,725 +0.25(+2.58%)
Jun 07, 2017 9.085 9.721 9.017 9.517 4,828,951 +0.52(+5.75%)
Jun 06, 2017 9.178 9.204 8.779 9.000 2,836,991 -0.20(-2.21%)
Jun 05, 2017 8.915 9.220 8.796 9.204 1,576,658 +0.26(+2.94%)
Jun 02, 2017 9.204 9.322 8.856 8.941 1,237,913 -0.25(-2.77%)
Jun 01, 2017 9.017 9.407 8.847 9.195 1,799,319 +0.19(+2.07%)
May 31, 2017 9.059 9.059 8.540 9.008 1,603,632 -0.03(-0.28%)
May 30, 2017 8.796 9.424 8.762 9.034 2,119,576 +0.29(+3.30%)
May 26, 2017 8.669 8.830 8.550 8.745 1,656,852 +0.09(+1.08%)
May 25, 2017 8.678 9.178 8.644 8.652 2,102,550 +0.08(+0.89%)
May 24, 2017 8.567 8.696 8.406 8.576 1,717,250 +0.01(+0.10%)
May 23, 2017 9.331 9.386 8.478 8.567 2,241,390 -0.70(-7.59%)
May 22, 2017 9.110 9.297 9.042 9.271 1,731,843 +0.27(+3.02%)
May 19, 2017 9.178 9.229 8.907 9.000 1,648,991 -0.06(-0.66%)
May 18, 2017 9.636 9.687 8.924 9.059 2,202,105 -0.58(-5.99%)
May 17, 2017 9.984 9.950 9.551 9.636 1,168,634 -0.35(-3.48%)
May 16, 2017 10.02 10.15 9.908 9.984 1,082,483 -0.08(-0.84%)
May 15, 2017 10.03 10.33 10.00 10.07 1,041,846 +0.08(+0.85%)
May 12, 2017 10.38 10.40 9.908 9.984 1,516,369 -0.48(-4.62%)
May 11, 2017 11.09 11.09 10.20 10.47 1,533,454 -0.70(-6.30%)
May 10, 2017 10.69 11.23 10.67 11.17 1,477,102 +0.46(+4.28%)
May 09, 2017 10.45 10.95 10.40 10.71 1,538,628 +0.30(+2.85%)
May 08, 2017 11.21 11.28 10.22 10.42 2,243,469 -0.78(-6.97%)
May 05, 2017 10.66 11.36 10.49 11.20 4,083,389 +0.31(+2.88%)
May 04, 2017 12.15 12.17 10.76 10.88 4,835,333 +0.19(+1.74%)
May 03, 2017 10.79 10.93 10.60 10.70 984,728 -0.12(-1.10%)
May 02, 2017 10.38 10.99 10.31 10.82 1,427,508 +0.44(+4.25%)
May 01, 2017 10.50 10.50 10.20 10.37 969,843 -0.08(-0.81%)
Apr 28, 2017 10.87 10.87 10.44 10.46 738,711 -0.42(-3.90%)
Apr 27, 2017 11.01 11.03 10.72 10.88 730,298 -0.09(-0.85%)
Apr 26, 2017 10.74 11.14 10.65 10.98 1,020,427 +0.28(+2.62%)
Apr 25, 2017 11.06 11.13 10.54 10.70 1,116,628 -0.30(-2.70%)
Apr 24, 2017 10.94 11.07 10.69 10.99 1,323,661 +0.26(+2.45%)
Apr 21, 2017 10.68 10.77 10.46 10.73 993,721 +0.03(+0.32%)
Apr 20, 2017 10.40 10.95 10.40 10.70 1,270,941 +0.37(+3.62%)
Apr 19, 2017 10.27 10.63 10.26 10.32 947,662 +0.08(+0.74%)
Apr 18, 2017 10.40 10.42 10.21 10.25 1,101,827 -0.16(-1.55%)
Apr 17, 2017 10.42 10.47 10.17 10.41 1,010,589 +0.06(+0.57%)
Apr 13, 2017 10.67 10.74 10.32 10.35 1,672,237 -0.36(-3.33%)
Apr 12, 2017 10.90 11.03 10.52 10.70 2,202,156 -0.27(-2.47%)
Apr 11, 2017 10.70 11.10 10.58 10.98 3,414,170 +0.28(+2.62%)
Apr 10, 2017 11.32 11.37 10.49 10.70 3,640,804 -0.64(-5.68%)
Apr 07, 2017 11.49 11.69 11.26 11.34 2,132,433 -0.14(-1.18%)
Apr 06, 2017 11.77 11.94 11.42 11.48 2,572,956 -0.19(-1.60%)
Apr 05, 2017 11.98 12.20 11.59 11.66 1,271,093 -0.25(-2.07%)
Apr 04, 2017 12.17 12.37 11.82 11.91 1,534,266 -0.31(-2.50%)
Apr 03, 2017 12.71 12.88 12.14 12.21 1,414,178 -0.46(-3.61%)
Mar 31, 2017 12.99 13.11 12.66 12.67 1,140,404 -0.31(-2.42%)
Mar 30, 2017 12.93 13.09 12.76 12.99 978,629 -0.01(-0.07%)
Mar 29, 2017 12.63 13.22 12.59 13.00 1,580,732 +0.42(+3.30%)
Mar 28, 2017 12.26 12.64 12.10 12.58 1,129,665 +0.28(+2.28%)
Mar 27, 2017 12.23 12.55 12.20 12.30 1,053,240 -0.15(-1.23%)
Mar 24, 2017 12.36 12.49 12.16 12.45 1,226,923 +0.12(+0.96%)
Mar 23, 2017 12.33 12.68 12.32 12.33 1,420,255 +0.08(+0.69%)
Mar 22, 2017 12.03 12.27 11.88 12.25 1,560,836 +0.22(+1.83%)
Mar 21, 2017 12.57 12.74 11.88 12.03 2,604,324 -0.53(-4.25%)
Mar 20, 2017 12.90 12.94 12.44 12.56 1,278,058 -0.34(-2.63%)
Mar 17, 2017 13.00 13.06 12.68 12.90 2,344,181 +0.02(+0.13%)
Mar 16, 2017 12.58 12.95 12.49 12.88 2,389,375 +0.30(+2.36%)
Mar 15, 2017 12.27 12.67 12.12 12.59 2,237,311 +0.33(+2.70%)
Mar 14, 2017 12.45 12.45 11.99 12.26 1,977,149 -0.20(-1.63%)
Mar 13, 2017 12.68 12.90 12.35 12.46 2,776,449 -0.20(-1.61%)
Mar 10, 2017 13.50 13.50 12.61 12.66 4,987,668 -0.62(-4.66%)
Mar 09, 2017 13.86 14.31 13.17 13.28 19,052,150 -6.31(-32.22%)
Mar 08, 2017 19.39 19.88 19.06 19.60 4,239,525 +0.21(+1.08%)
Mar 07, 2017 19.39 19.76 19.31 19.39 1,322,452 -0.14(-0.73%)
Mar 06, 2017 19.25 19.63 19.14 19.53 1,200,485 -0.03(-0.17%)
Mar 03, 2017 19.78 20.13 19.15 19.56 1,470,889 -0.21(-1.06%)
Mar 02, 2017 19.29 20.22 19.15 19.77 1,494,567 +0.54(+2.79%)
Mar 01, 2017 19.38 19.88 19.14 19.24 1,489,038 -0.14(-0.74%)
Feb 28, 2017 19.62 19.64 18.83 19.38 1,421,598 -0.37(-1.87%)
Feb 27, 2017 19.36 19.80 19.21 19.75 903,963 +0.36(+1.86%)
Feb 24, 2017 18.74 19.91 18.60 19.39 1,120,852 +0.67(+3.58%)
Feb 23, 2017 19.16 19.41 18.69 18.72 1,438,912 -0.54(-2.79%)
Feb 22, 2017 19.12 19.40 18.95 19.25 805,496 +0.09(+0.48%)
Feb 21, 2017 19.10 19.39 18.84 19.16 939,858 +0.17(+0.88%)
Feb 17, 2017 18.99 18.99 18.99 0 +0.31(+1.66%)
Feb 16, 2017 18.94 19.14 18.24 18.68 1,334,716 -0.27(-1.42%)
Feb 15, 2017 19.07 19.31 18.53 18.95 1,109,394 -0.18(-0.92%)
Feb 14, 2017 18.61 19.24 18.61 19.13 807,268 +0.33(+1.74%)
Feb 13, 2017 19.23 19.25 18.60 18.80 1,032,566 -0.26(-1.36%)
Feb 10, 2017 19.17 19.43 18.66 19.06 944,598 -0.07(-0.35%)
Feb 09, 2017 18.32 19.25 18.32 19.13 1,862,621 +0.77(+4.20%)
Feb 08, 2017 17.34 18.50 17.12 18.36 1,365,013 +0.94(+5.39%)
Feb 07, 2017 18.25 18.25 17.32 17.42 1,141,825 -0.66(-3.66%)
Feb 06, 2017 17.97 18.47 17.93 18.08 1,427,010 +0.06(+0.33%)
Feb 03, 2017 18.24 18.24 17.49 18.02 1,309,504 -0.22(-1.20%)
Feb 02, 2017 18.26 18.84 17.96 18.24 2,562,026 +0.23(+1.26%)
Feb 01, 2017 17.98 18.22 17.62 18.01 2,638,428 +0.19(+1.08%)
Jan 31, 2017 16.77 18.09 16.47 17.82 3,648,354 +0.86(+5.04%)
Jan 30, 2017 16.27 17.08 16.08 16.97 4,385,685 +0.63(+3.85%)
Jan 27, 2017 16.79 16.91 16.19 16.34 1,166,516 -0.50(-2.99%)
Jan 26, 2017 17.39 17.54 16.78 16.84 1,263,824 -0.55(-3.14%)
Jan 25, 2017 17.36 17.60 17.15 17.38 1,177,065 +0.22(+1.27%)
Jan 24, 2017 17.02 17.28 16.56 17.17 1,324,981 +0.15(+0.89%)
Jan 23, 2017 17.28 17.47 16.81 17.02 2,542,039 -0.38(-2.17%)
Jan 20, 2017 17.54 17.74 17.24 17.39 1,234,789 -0.02(-0.10%)
Jan 19, 2017 17.78 17.97 17.34 17.41 1,371,552 -0.44(-2.49%)
Jan 18, 2017 17.87 17.97 17.23 17.85 1,902,791 -0.13(-0.70%)
Jan 17, 2017 17.84 18.66 17.82 17.98 1,388,358 +0.07(+0.37%)
Jan 13, 2017 17.91 17.91 17.91 0 +0.00(+0.00%)
Jan 12, 2017 18.11 18.36 17.64 17.91 1,482,209 -0.28(-1.52%)
Jan 11, 2017 18.54 18.67 17.82 18.19 1,771,126 -0.29(-1.54%)
Jan 10, 2017 18.68 19.05 18.27 18.47 2,102,415 -0.36(-1.92%)
Jan 09, 2017 18.62 18.94 18.43 18.84 1,913,234 +0.11(+0.58%)
Jan 06, 2017 19.24 19.33 18.62 18.73 3,640,946 -0.47(-2.45%)
Jan 05, 2017 20.08 20.12 18.71 19.20 2,660,252 -1.64(-7.89%)
Jan 04, 2017 20.59 21.38 20.56 20.84 2,345,688 +0.15(+0.73%)
Jan 03, 2017 21.43 21.97 20.15 20.69 2,514,943 -0.74(-3.44%)
Dec 30, 2016 21.43 21.43 21.43 0 -0.02(-0.08%)
Dec 29, 2016 21.64 22.11 21.03 21.44 1,507,953 -0.21(-0.97%)
Dec 28, 2016 22.26 22.50 21.50 21.65 1,096,144 -0.46(-2.09%)
Dec 27, 2016 22.16 22.47 21.80 22.11 609,240 +0.09(+0.42%)
Dec 23, 2016 22.02 22.02 22.02 0 +0.11(+0.50%)
Dec 22, 2016 23.77 23.77 21.77 21.91 2,230,099 -1.90(-7.99%)
Dec 21, 2016 23.62 24.12 23.38 23.82 1,498,952 +0.20(+0.85%)
Dec 20, 2016 22.92 23.62 22.76 23.62 977,784 +0.87(+3.83%)
Dec 19, 2016 22.42 22.97 22.31 22.74 904,860 +0.46(+2.07%)
Dec 16, 2016 23.22 23.35 22.26 22.28 4,768,063 -0.68(-2.96%)
Dec 15, 2016 23.11 23.38 22.82 22.96 1,220,817 -0.06(-0.25%)
Dec 14, 2016 22.89 23.23 22.32 23.02 1,628,471 +0.05(+0.22%)
Dec 13, 2016 22.74 23.34 22.41 22.97 2,491,964 +0.29(+1.29%)
Dec 12, 2016 22.73 23.00 21.89 22.68 2,614,536 -0.12(-0.52%)
Dec 09, 2016 22.09 23.06 21.66 22.79 3,968,007 +0.77(+3.50%)
Dec 08, 2016 20.65 22.94 20.24 22.02 15,030,614 +6.26(+39.67%)
Dec 07, 2016 15.27 15.98 15.19 15.77 2,382,395 +0.52(+3.39%)
Dec 06, 2016 14.98 15.29 14.60 15.25 1,666,697 +0.32(+2.12%)
Dec 05, 2016 15.37 15.90 14.79 14.93 3,069,367 -1.08(-6.76%)
Dec 02, 2016 15.76 16.19 15.59 16.02 1,943,472 +0.28(+1.80%)
Dec 01, 2016 15.60 15.81 15.24 15.73 923,281 +0.11(+0.69%)
Nov 30, 2016 15.42 15.81 15.08 15.63 1,091,951 +0.16(+1.02%)
Nov 29, 2016 15.30 15.63 15.12 15.47 793,162 +0.25(+1.64%)
Nov 28, 2016 15.55 15.58 14.93 15.22 636,434 -0.33(-2.14%)
Nov 25, 2016 15.64 15.78 15.49 15.55 342,734 -0.01(-0.05%)
Nov 23, 2016 15.56 15.56 15.56 0 +0.09(+0.59%)
Nov 22, 2016 14.93 15.57 14.93 15.47 1,136,444 +0.66(+4.44%)
Nov 21, 2016 14.90 15.22 14.76 14.81 777,699 +0.00(+0.00%)
Nov 18, 2016 15.02 15.14 14.33 14.81 975,538 -0.28(-1.88%)
Nov 17, 2016 14.88 15.19 14.68 15.09 626,995 +0.22(+1.46%)
Nov 16, 2016 14.87 15.23 14.69 14.88 841,215 -0.01(-0.06%)
Nov 15, 2016 14.83 15.06 14.34 14.88 933,298 +0.09(+0.62%)
Nov 14, 2016 14.17 14.87 14.16 14.79 1,807,284 +0.81(+5.78%)
Nov 11, 2016 13.38 14.03 13.17 13.98 1,350,573 +0.59(+4.42%)
Nov 10, 2016 12.85 13.70 12.84 13.39 1,806,199 +0.72(+5.72%)
Nov 09, 2016 11.76 12.81 11.76 12.67 1,127,152 +0.48(+3.96%)
Nov 08, 2016 12.76 12.79 12.02 12.19 1,631,006 -0.66(-5.12%)
Nov 07, 2016 13.09 13.28 12.82 12.84 1,188,527 +0.10(+0.78%)
Nov 04, 2016 12.65 13.26 12.60 12.74 1,006,328 +0.05(+0.39%)
Nov 03, 2016 13.12 13.23 12.66 12.69 550,456 -0.41(-3.11%)
Nov 02, 2016 12.90 13.19 12.85 13.10 750,964 +0.17(+1.35%)
Nov 01, 2016 13.08 13.09 12.68 12.93 1,214,416 -0.23(-1.77%)
Oct 31, 2016 13.28 13.43 13.05 13.16 966,878 -0.11(-0.82%)
Oct 28, 2016 13.19 13.50 13.15 13.27 425,810 -0.02(-0.19%)
Oct 27, 2016 13.90 13.92 13.18 13.29 816,946 -0.62(-4.43%)
Oct 26, 2016 13.95 14.29 13.86 13.91 577,179 -0.20(-1.42%)
Oct 25, 2016 13.95 14.17 13.73 14.11 1,118,828 +0.04(+0.30%)
Oct 24, 2016 13.90 14.31 13.86 14.07 1,108,118 +0.25(+1.81%)
Oct 21, 2016 13.24 13.84 13.24 13.82 1,170,687 +0.39(+2.92%)
Oct 20, 2016 13.36 13.55 13.33 13.43 612,365 +0.02(+0.19%)
Oct 19, 2016 13.24 13.51 13.09 13.40 645,430 +0.23(+1.77%)
Oct 18, 2016 13.45 13.46 13.09 13.17 667,523 -0.09(-0.69%)
Oct 17, 2016 13.39 13.40 13.09 13.26 912,465 -0.12(-0.93%)
Oct 14, 2016 13.62 13.66 13.27 13.38 680,768 -0.17(-1.23%)
Oct 13, 2016 13.61 14.18 13.42 13.55 1,218,009 -0.23(-1.69%)
Oct 12, 2016 13.38 13.79 13.36 13.78 933,963 +0.44(+3.31%)
Oct 11, 2016 13.52 13.52 13.19 13.34 976,515 -0.20(-1.48%)
Oct 10, 2016 13.20 13.68 13.19 13.54 1,167,716 +0.48(+3.70%)
Oct 07, 2016 13.08 13.33 12.94 13.06 1,431,287 +0.06(+0.45%)
Oct 06, 2016 13.03 13.06 12.74 13.00 1,131,318 -0.04(-0.32%)
Oct 05, 2016 12.76 13.14 12.64 13.04 1,393,824 +0.39(+3.09%)
Oct 04, 2016 12.78 12.89 12.56 12.65 1,230,839 -0.17(-1.30%)
Oct 03, 2016 13.11 13.14 12.76 12.82 881,565 -0.26(-1.97%)
Sep 30, 2016 12.68 13.17 12.63 13.08 1,062,224 +0.42(+3.36%)
Sep 29, 2016 12.71 12.90 12.60 12.65 1,006,083 -0.13(-1.04%)
Sep 28, 2016 12.77 13.02 12.60 12.79 1,296,207 -0.05(-0.39%)
Sep 27, 2016 12.93 13.19 12.70 12.84 900,491 -0.07(-0.52%)
Sep 26, 2016 13.19 13.25 12.82 12.90 1,606,576 -0.44(-3.31%)
Sep 23, 2016 13.28 13.61 13.20 13.34 1,220,945 +0.06(+0.44%)
Sep 22, 2016 13.48 13.57 13.25 13.28 2,232,402 +0.03(+0.25%)
Sep 21, 2016 13.69 13.73 12.90 13.25 2,915,505 -0.23(-1.73%)
Sep 20, 2016 13.86 13.90 13.30 13.48 1,763,767 -0.29(-2.12%)
Sep 19, 2016 13.93 14.13 13.63 13.78 1,756,063 -0.08(-0.54%)
Sep 16, 2016 13.88 14.12 13.73 13.85 1,796,476 -0.09(-0.66%)
Sep 15, 2016 13.56 14.07 13.52 13.94 1,680,323 +0.35(+2.57%)
Sep 14, 2016 13.35 14.01 13.35 13.59 2,287,306 +0.20(+1.49%)
Sep 13, 2016 13.71 13.93 13.19 13.39 1,892,807 -0.43(-3.13%)
Sep 12, 2016 13.68 13.95 13.45 13.83 2,469,619 +0.11(+0.79%)
Sep 09, 2016 13.63 14.16 13.44 13.72 3,117,274 +0.07(+0.49%)
Sep 08, 2016 13.66 14.32 13.09 13.65 11,559,834 +1.93(+16.44%)
Sep 07, 2016 11.34 11.73 11.13 11.72 2,792,647 +0.35(+3.04%)
Sep 06, 2016 11.73 11.76 11.17 11.38 2,504,808 -0.29(-2.47%)
Sep 02, 2016 11.73 11.67 11.67 11.67 1,513,128 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.