Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 16.31 16.36 16.13 16.30 4,535,914 +0.04(+0.25%)
Jun 29, 2017 16.40 16.45 16.14 16.26 4,596,755 -0.08(-0.49%)
Jun 28, 2017 16.50 16.56 16.29 16.34 3,897,052 -0.11(-0.67%)
Jun 27, 2017 16.67 16.72 16.45 16.45 3,673,710 -0.17(-1.02%)
Jun 26, 2017 16.62 16.72 16.55 16.62 3,386,029 +0.06(+0.36%)
Jun 23, 2017 16.47 16.67 16.34 16.56 3,078,716 +0.07(+0.42%)
Jun 22, 2017 16.48 16.63 16.47 16.49 2,813,829 +0.07(+0.43%)
Jun 21, 2017 16.50 16.62 16.34 16.42 3,752,101 +0.01(+0.06%)
Jun 20, 2017 16.61 16.62 16.39 16.41 4,133,756 -0.31(-1.85%)
Jun 19, 2017 16.80 16.91 16.62 16.72 3,620,428 -0.06(-0.36%)
Jun 16, 2017 16.42 16.78 16.31 16.78 8,443,439 +0.34(+2.07%)
Jun 15, 2017 16.61 16.70 16.32 16.44 5,109,567 -0.30(-1.79%)
Jun 14, 2017 17.10 17.13 16.69 16.74 5,247,434 -0.31(-1.82%)
Jun 13, 2017 16.95 17.06 16.87 17.05 7,079,200 +0.17(+1.01%)
Jun 12, 2017 17.09 17.39 16.66 16.88 7,598,442 -0.12(-0.71%)
Jun 09, 2017 16.31 17.09 16.30 17.00 11,296,693 +0.69(+4.23%)
Jun 08, 2017 16.23 16.39 16.20 16.31 2,934,339 +0.07(+0.43%)
Jun 07, 2017 16.46 16.46 16.18 16.24 5,124,781 -0.23(-1.40%)
Jun 06, 2017 16.30 16.58 16.25 16.47 3,877,449 +0.11(+0.67%)
Jun 05, 2017 16.36 16.42 16.20 16.36 5,909,038 -0.06(-0.37%)
Jun 02, 2017 16.47 16.53 16.32 16.42 3,384,943 -0.06(-0.36%)
Jun 01, 2017 16.54 16.70 16.43 16.48 4,982,003 -0.04(-0.24%)
May 31, 2017 16.68 16.75 16.46 16.52 4,973,437 -0.15(-0.90%)
May 30, 2017 16.61 16.75 16.58 16.67 2,855,843 +0.06(+0.36%)
May 26, 2017 16.52 16.68 16.38 16.61 3,417,167 +0.11(+0.67%)
May 25, 2017 16.59 16.69 16.33 16.50 7,352,415 -0.09(-0.54%)
May 24, 2017 16.72 16.76 16.43 16.59 4,418,864 -0.10(-0.60%)
May 23, 2017 16.70 16.78 16.61 16.69 4,648,822 +0.23(+1.40%)
May 22, 2017 16.79 16.83 16.37 16.46 3,785,617 -0.15(-0.90%)
May 19, 2017 16.05 16.73 16.05 16.61 9,822,536 +0.72(+4.53%)
May 18, 2017 15.84 15.95 15.74 15.89 5,376,736 -0.09(-0.56%)
May 17, 2017 16.20 16.27 15.87 15.98 8,444,391 -0.32(-1.96%)
May 16, 2017 16.41 16.48 16.27 16.30 4,641,405 -0.09(-0.55%)
May 15, 2017 16.43 16.56 16.34 16.39 5,561,660 +0.08(+0.49%)
May 12, 2017 16.36 16.48 16.25 16.31 3,560,356 -0.04(-0.24%)
May 11, 2017 16.42 16.53 16.25 16.35 6,632,369 -0.14(-0.85%)
May 10, 2017 16.54 16.79 16.45 16.49 8,327,620 +0.01(+0.06%)
May 09, 2017 16.50 16.61 16.29 16.48 5,618,739 +0.01(+0.06%)
May 08, 2017 16.40 16.58 16.39 16.47 6,011,512 +0.01(+0.06%)
May 05, 2017 16.32 16.59 16.25 16.46 5,051,586 +0.21(+1.29%)
May 04, 2017 16.29 16.36 16.21 16.25 5,875,147 -0.04(-0.25%)
May 03, 2017 16.44 16.53 16.26 16.29 7,694,048 -0.26(-1.57%)
May 02, 2017 16.76 16.93 16.50 16.55 8,976,397 -0.18(-1.08%)
May 01, 2017 16.95 17.00 16.73 16.73 7,691,249 -0.15(-0.89%)
Apr 28, 2017 17.08 17.10 16.79 16.88 5,016,583 -0.14(-0.82%)
Apr 27, 2017 16.95 17.20 16.89 17.02 8,430,908 +0.36(+2.16%)
Apr 26, 2017 16.55 16.77 16.49 16.66 5,177,983 +0.05(+0.30%)
Apr 25, 2017 16.47 16.73 16.43 16.61 4,005,475 +0.18(+1.10%)
Apr 24, 2017 16.29 16.49 16.23 16.43 4,262,911 +0.28(+1.73%)
Apr 21, 2017 16.41 16.49 16.10 16.15 6,576,157 -0.28(-1.70%)
Apr 20, 2017 16.48 16.61 16.40 16.43 3,703,369 -0.01(-0.06%)
Apr 19, 2017 16.51 16.59 16.34 16.44 4,842,457 -0.09(-0.54%)
Apr 18, 2017 16.53 16.66 16.45 16.53 5,278,027 -0.14(-0.84%)
Apr 17, 2017 16.61 16.71 16.53 16.67 3,123,518 +0.12(+0.73%)
Apr 13, 2017 16.73 16.76 16.53 16.55 3,434,250 -0.17(-1.02%)
Apr 12, 2017 16.81 16.83 16.64 16.72 3,309,767 -0.13(-0.77%)
Apr 11, 2017 16.92 16.96 16.61 16.85 6,234,721 +0.00(+0.00%)
Apr 10, 2017 16.86 16.90 16.75 16.85 4,101,134 +0.02(+0.12%)
Apr 07, 2017 16.80 16.93 16.74 16.83 3,888,792 +0.01(+0.06%)
Apr 06, 2017 16.85 16.93 16.78 16.82 5,817,632 -0.03(-0.18%)
Apr 05, 2017 17.15 17.15 16.81 16.85 6,585,232 -0.18(-1.06%)
Apr 04, 2017 16.90 17.07 16.84 17.03 3,045,850 +0.00(+0.00%)
Apr 03, 2017 17.07 17.22 16.82 17.03 4,051,816 -0.05(-0.29%)
Mar 31, 2017 17.15 17.33 17.08 17.08 3,707,448 -0.13(-0.76%)
Mar 30, 2017 17.09 17.33 17.05 17.21 3,808,038 +0.13(+0.76%)
Mar 29, 2017 17.00 17.24 16.91 17.08 3,493,039 -0.02(-0.12%)
Mar 28, 2017 16.99 17.27 16.99 17.10 5,424,615 +0.08(+0.47%)
Mar 27, 2017 16.91 17.07 16.89 17.02 3,019,874 +0.00(+0.00%)
Mar 24, 2017 17.08 17.17 16.95 17.02 5,667,860 -0.07(-0.41%)
Mar 23, 2017 16.98 17.18 16.89 17.09 3,871,819 +0.05(+0.29%)
Mar 22, 2017 17.00 17.05 16.85 17.04 3,290,568 +0.04(+0.24%)
Mar 21, 2017 17.32 17.40 16.98 17.00 4,098,111 -0.21(-1.22%)
Mar 20, 2017 17.30 17.43 17.16 17.21 2,795,911 -0.11(-0.64%)
Mar 17, 2017 17.33 17.45 17.31 17.32 6,411,785 +0.03(+0.17%)
Mar 16, 2017 17.43 17.50 17.18 17.29 5,214,761 +0.03(+0.17%)
Mar 15, 2017 17.15 17.32 16.96 17.26 5,258,809 +0.23(+1.35%)
Mar 14, 2017 17.18 17.26 16.99 17.03 5,967,030 -0.33(-1.90%)
Mar 13, 2017 17.49 17.50 17.23 17.36 4,012,119 -0.07(-0.40%)
Mar 10, 2017 17.52 17.58 17.30 17.43 4,929,947 +0.03(+0.17%)
Mar 09, 2017 17.40 18.07 17.25 17.40 16,356,973 +0.49(+2.90%)
Mar 08, 2017 17.11 17.21 16.89 16.91 4,922,875 -0.19(-1.11%)
Mar 07, 2017 17.00 17.22 16.93 17.10 5,204,099 +0.08(+0.47%)
Mar 06, 2017 17.01 17.15 16.90 17.02 3,752,815 -0.08(-0.47%)
Mar 03, 2017 17.12 17.21 17.02 17.10 5,130,204 -0.05(-0.29%)
Mar 02, 2017 17.51 17.59 17.11 17.15 6,880,713 -0.37(-2.11%)
Mar 01, 2017 17.63 17.82 17.45 17.52 6,138,872 +0.09(+0.52%)
Feb 28, 2017 17.74 18.00 17.40 17.43 6,322,172 -0.40(-2.24%)
Feb 27, 2017 17.77 17.89 17.53 17.83 4,962,805 -0.04(-0.22%)
Feb 24, 2017 17.83 17.99 17.52 17.87 6,169,204 -0.20(-1.11%)
Feb 23, 2017 18.66 18.67 17.85 18.07 7,060,925 -0.56(-3.01%)
Feb 22, 2017 18.58 18.71 18.44 18.63 3,845,313 -0.03(-0.16%)
Feb 21, 2017 18.72 18.74 18.55 18.66 2,858,077 -0.06(-0.32%)
Feb 17, 2017 18.72 18.72 18.72 0 +0.02(+0.11%)
Feb 16, 2017 18.94 19.01 18.64 18.70 4,849,286 -0.26(-1.37%)
Feb 15, 2017 19.33 19.36 18.87 18.96 4,367,809 -0.32(-1.66%)
Feb 14, 2017 19.10 19.39 18.98 19.28 6,145,010 +0.17(+0.89%)
Feb 13, 2017 19.08 19.42 19.00 19.11 8,464,768 +0.05(+0.26%)
Feb 10, 2017 18.92 19.16 18.79 19.06 4,849,430 +0.31(+1.65%)
Feb 09, 2017 18.97 19.02 18.64 18.75 4,470,392 -0.22(-1.16%)
Feb 08, 2017 18.82 18.99 18.56 18.97 8,467,907 +0.14(+0.74%)
Feb 07, 2017 18.31 18.89 18.19 18.83 7,495,931 +0.39(+2.11%)
Feb 06, 2017 18.48 18.51 18.22 18.44 4,019,363 -0.12(-0.65%)
Feb 03, 2017 18.43 18.79 18.35 18.56 4,305,706 +0.10(+0.54%)
Feb 02, 2017 18.50 18.58 18.22 18.46 3,978,022 -0.09(-0.49%)
Feb 01, 2017 18.70 18.71 18.17 18.55 5,668,558 -0.05(-0.27%)
Jan 31, 2017 18.61 18.81 18.32 18.60 5,641,113 +0.07(+0.38%)
Jan 30, 2017 18.56 18.67 18.23 18.53 6,599,957 -0.21(-1.12%)
Jan 27, 2017 19.16 19.51 18.67 18.74 8,977,510 -0.52(-2.70%)
Jan 26, 2017 18.95 19.44 18.91 19.26 14,489,504 -0.60(-3.02%)
Jan 25, 2017 19.89 20.27 19.61 19.86 10,020,864 -0.01(-0.05%)
Jan 24, 2017 19.20 20.23 19.08 19.87 16,602,150 +0.98(+5.19%)
Jan 23, 2017 18.88 19.03 18.63 18.89 6,503,363 -0.05(-0.26%)
Jan 20, 2017 18.25 19.08 18.23 18.94 8,220,370 +0.87(+4.81%)
Jan 19, 2017 18.22 18.30 18.05 18.07 3,705,603 -0.09(-0.50%)
Jan 18, 2017 18.73 18.76 18.12 18.16 6,763,434 -0.61(-3.25%)
Jan 17, 2017 18.95 19.05 18.66 18.77 4,055,758 -0.14(-0.74%)
Jan 13, 2017 18.91 18.91 18.91 0 -0.07(-0.37%)
Jan 12, 2017 19.21 19.21 18.68 18.98 4,350,452 -0.02(-0.11%)
Jan 11, 2017 18.63 19.06 18.54 19.00 5,541,033 +0.40(+2.15%)
Jan 10, 2017 18.53 18.79 18.50 18.60 6,295,201 +0.08(+0.43%)
Jan 09, 2017 18.40 18.60 18.36 18.52 3,959,809 +0.06(+0.33%)
Jan 06, 2017 18.74 18.75 18.34 18.46 5,130,386 -0.30(-1.60%)
Jan 05, 2017 18.77 18.90 18.62 18.76 2,997,334 -0.01(-0.05%)
Jan 04, 2017 18.24 18.80 18.21 18.77 6,049,529 +0.65(+3.59%)
Jan 03, 2017 18.27 18.48 18.07 18.12 2,972,756 +0.03(+0.17%)
Dec 30, 2016 18.09 18.09 18.09 0 -0.10(-0.55%)
Dec 29, 2016 18.10 18.26 18.10 18.19 2,842,464 +0.10(+0.55%)
Dec 28, 2016 18.53 18.77 18.04 18.09 3,552,563 -0.54(-2.90%)
Dec 27, 2016 18.12 18.73 18.11 18.63 3,817,670 +0.61(+3.39%)
Dec 23, 2016 18.02 18.02 18.02 0 -0.11(-0.61%)
Dec 22, 2016 17.93 18.20 17.89 18.13 3,820,719 +0.14(+0.78%)
Dec 21, 2016 18.14 18.26 17.89 17.99 4,113,730 -0.27(-1.48%)
Dec 20, 2016 17.92 18.32 17.83 18.26 3,910,784 +0.40(+2.24%)
Dec 19, 2016 17.94 18.29 17.81 17.86 5,384,964 -0.22(-1.22%)
Dec 16, 2016 18.44 18.50 18.00 18.08 5,321,988 -0.35(-1.90%)
Dec 15, 2016 18.22 18.70 18.11 18.43 6,054,895 +0.06(+0.33%)
Dec 14, 2016 18.59 18.82 18.33 18.37 5,330,405 -0.28(-1.50%)
Dec 13, 2016 19.30 19.32 18.51 18.65 9,356,839 -0.67(-3.47%)
Dec 12, 2016 19.85 19.88 19.21 19.32 7,237,701 -0.43(-2.18%)
Dec 09, 2016 19.33 19.84 19.29 19.75 8,756,102 +0.47(+2.44%)
Dec 08, 2016 19.01 19.32 18.94 19.28 7,673,349 +0.33(+1.74%)
Dec 07, 2016 18.63 18.95 18.56 18.95 7,662,456 +0.36(+1.94%)
Dec 06, 2016 18.47 18.72 18.29 18.59 7,407,174 +0.07(+0.38%)
Dec 05, 2016 18.20 18.60 18.17 18.52 9,385,619 +0.45(+2.49%)
Dec 02, 2016 18.22 18.30 18.00 18.07 4,040,665 -0.13(-0.71%)
Dec 01, 2016 18.41 18.61 18.08 18.20 11,354,726 -0.03(-0.16%)
Nov 30, 2016 17.70 18.45 17.62 18.23 10,600,923 +0.68(+3.87%)
Nov 29, 2016 17.57 17.74 17.47 17.55 3,360,139 -0.11(-0.62%)
Nov 28, 2016 17.72 17.85 17.61 17.66 5,532,440 -0.01(-0.06%)
Nov 25, 2016 17.60 17.78 17.52 17.67 2,711,805 +0.08(+0.45%)
Nov 23, 2016 17.59 17.59 17.59 0 -0.30(-1.68%)
Nov 22, 2016 18.33 18.34 17.77 17.89 9,729,389 -0.34(-1.87%)
Nov 21, 2016 17.95 18.47 17.92 18.23 9,425,909 +0.41(+2.30%)
Nov 18, 2016 17.64 17.84 17.59 17.82 5,008,733 +0.08(+0.45%)
Nov 17, 2016 17.57 17.81 17.51 17.74 8,051,428 +0.18(+1.03%)
Nov 16, 2016 17.57 17.64 17.36 17.56 5,294,063 -0.10(-0.57%)
Nov 15, 2016 17.45 17.66 17.25 17.66 5,415,097 +0.05(+0.28%)
Nov 14, 2016 17.56 17.82 17.51 17.61 6,165,682 +0.01(+0.06%)
Nov 11, 2016 17.50 17.64 17.19 17.60 7,353,292 -0.03(-0.17%)
Nov 10, 2016 17.07 17.88 17.06 17.63 10,946,413 +0.61(+3.58%)
Nov 09, 2016 16.63 17.30 16.51 17.02 11,155,813 -0.08(-0.47%)
Nov 08, 2016 16.24 17.25 16.20 17.10 11,332,360 +0.69(+4.20%)
Nov 07, 2016 16.08 16.50 16.05 16.41 4,696,808 +0.47(+2.95%)
Nov 04, 2016 16.01 16.18 15.92 15.94 4,993,231 -0.18(-1.12%)
Nov 03, 2016 16.06 16.22 15.87 16.12 5,934,709 -0.06(-0.37%)
Nov 02, 2016 16.06 16.31 16.04 16.18 5,673,808 +0.17(+1.06%)
Nov 01, 2016 16.30 16.47 15.98 16.01 10,011,488 -0.27(-1.66%)
Oct 31, 2016 16.47 16.57 16.26 16.28 4,838,262 -0.19(-1.15%)
Oct 28, 2016 16.43 16.77 16.33 16.47 6,542,148 +0.01(+0.06%)
Oct 27, 2016 16.99 17.02 16.36 16.46 9,342,648 -0.32(-1.91%)
Oct 26, 2016 16.55 17.00 16.50 16.78 8,865,525 +0.13(+0.78%)
Oct 25, 2016 16.77 16.84 16.57 16.65 6,566,040 -0.07(-0.42%)
Oct 24, 2016 16.38 16.72 16.32 16.72 6,968,766 +0.31(+1.89%)
Oct 21, 2016 16.15 16.48 16.08 16.41 9,827,191 +0.20(+1.23%)
Oct 20, 2016 16.19 16.25 16.04 16.21 8,100,273 -0.07(-0.43%)
Oct 19, 2016 16.06 16.38 15.99 16.28 7,593,526 +0.20(+1.24%)
Oct 18, 2016 15.92 16.14 15.90 16.08 4,884,469 +0.27(+1.71%)
Oct 17, 2016 16.04 16.07 15.72 15.81 7,503,716 -0.19(-1.19%)
Oct 14, 2016 16.17 16.33 15.96 16.00 5,411,119 -0.05(-0.31%)
Oct 13, 2016 15.89 16.06 15.75 16.05 9,468,042 +0.07(+0.44%)
Oct 12, 2016 16.14 16.14 15.91 15.98 6,633,837 -0.18(-1.11%)
Oct 11, 2016 16.01 16.23 15.98 16.16 5,482,698 +0.14(+0.87%)
Oct 10, 2016 16.05 16.17 16.01 16.02 3,697,587 +0.04(+0.25%)
Oct 07, 2016 16.18 16.30 15.96 15.98 6,352,826 -0.30(-1.84%)
Oct 06, 2016 16.24 16.36 16.19 16.28 3,219,606 +0.01(+0.06%)
Oct 05, 2016 16.06 16.35 15.97 16.27 4,275,768 +0.24(+1.50%)
Oct 04, 2016 16.15 16.23 15.94 16.03 5,417,437 -0.14(-0.87%)
Oct 03, 2016 16.24 16.36 16.08 16.17 5,380,498 -0.15(-0.92%)
Sep 30, 2016 16.35 16.46 16.05 16.32 5,597,974 +0.10(+0.62%)
Sep 29, 2016 16.35 16.50 16.20 16.22 4,212,371 -0.10(-0.61%)
Sep 28, 2016 16.06 16.35 16.02 16.32 4,869,053 +0.26(+1.62%)
Sep 27, 2016 15.85 16.07 15.81 16.06 5,159,881 +0.15(+0.94%)
Sep 26, 2016 15.92 16.11 15.84 15.91 6,933,166 -0.04(-0.25%)
Sep 23, 2016 16.21 16.26 15.90 15.95 9,390,705 -0.37(-2.27%)
Sep 22, 2016 16.28 16.48 16.23 16.32 6,695,631 +0.23(+1.43%)
Sep 21, 2016 16.09 16.16 15.91 16.09 8,086,294 +0.15(+0.94%)
Sep 20, 2016 15.97 16.24 15.83 15.94 10,816,991 -0.02(-0.13%)
Sep 19, 2016 16.08 16.09 15.84 15.96 8,239,006 -0.03(-0.19%)
Sep 16, 2016 15.92 16.09 15.86 15.99 8,842,460 -0.02(-0.12%)
Sep 15, 2016 16.00 16.24 15.97 16.01 12,798,425 +0.02(+0.13%)
Sep 14, 2016 16.31 16.42 15.98 15.99 11,058,052 -0.17(-1.05%)
Sep 13, 2016 16.50 16.61 15.95 16.16 19,618,568 -0.60(-3.58%)
Sep 12, 2016 17.25 17.48 16.58 16.76 19,699,220 -0.21(-1.24%)
Sep 09, 2016 17.19 17.19 16.84 16.97 7,107,767 -0.35(-2.02%)
Sep 08, 2016 17.67 17.74 17.21 17.32 6,507,063 -0.34(-1.93%)
Sep 07, 2016 17.60 17.86 17.51 17.66 5,409,693 +0.00(+0.00%)
Sep 06, 2016 17.83 18.14 17.63 17.66 5,251,098 -0.33(-1.83%)
Sep 02, 2016 17.96 17.99 17.99 17.99 4,667,700 +0.18(+1.01%)
Sep 01, 2016 18.04 18.06 17.71 17.81 8,844,999 -0.29(-1.60%)
Aug 31, 2016 17.60 18.13 17.60 18.10 16,373,961 +0.31(+1.74%)
Aug 30, 2016 16.03 18.41 15.96 17.79 46,222,484 +1.74(+10.84%)
Aug 29, 2016 16.04 16.22 16.00 16.05 4,727,069 +0.01(+0.06%)
Aug 26, 2016 16.63 16.65 15.97 16.04 7,342,218 -0.44(-2.67%)
Aug 25, 2016 16.53 16.58 16.38 16.48 5,331,622 -0.12(-0.72%)
Aug 24, 2016 16.72 16.87 16.60 16.60 7,027,828 -0.16(-0.95%)
Aug 23, 2016 16.40 16.82 16.36 16.76 9,037,590 +0.51(+3.14%)
Aug 22, 2016 16.05 16.27 15.95 16.25 5,737,472 +0.07(+0.43%)
Aug 19, 2016 15.98 16.19 15.89 16.18 7,080,548 +0.06(+0.37%)
Aug 18, 2016 16.32 16.36 16.02 16.12 6,883,022 -0.10(-0.62%)
Aug 17, 2016 16.36 16.39 16.02 16.22 6,987,604 -0.23(-1.40%)
Aug 16, 2016 16.87 16.97 16.45 16.45 4,434,936 -0.35(-2.08%)
Aug 15, 2016 16.26 16.84 16.21 16.80 6,685,638 +0.59(+3.64%)
Aug 12, 2016 16.53 16.68 16.20 16.21 7,342,481 -0.32(-1.94%)
Aug 11, 2016 16.52 16.65 16.34 16.53 5,640,374 +0.07(+0.43%)
Aug 10, 2016 16.64 16.78 16.46 16.46 6,283,448 -0.03(-0.18%)
Aug 09, 2016 16.39 16.56 16.33 16.49 6,242,245 +0.10(+0.61%)
Aug 08, 2016 16.21 16.40 16.09 16.39 8,535,332 +0.38(+2.37%)
Aug 05, 2016 15.51 16.05 15.51 16.01 8,038,514 +0.44(+2.83%)
Aug 04, 2016 15.77 15.77 15.32 15.57 10,549,861 -0.24(-1.52%)
Aug 03, 2016 15.85 16.14 15.68 15.81 7,934,754 -0.04(-0.25%)
Aug 02, 2016 15.42 15.92 15.32 15.85 20,013,452 +0.53(+3.46%)
Aug 01, 2016 15.60 15.62 15.23 15.32 8,298,834 -0.28(-1.79%)
Jul 29, 2016 15.81 15.86 15.21 15.60 22,788,226 -0.31(-1.95%)
Jul 28, 2016 16.50 16.58 15.84 15.91 29,073,616 -1.24(-7.23%)
Jul 27, 2016 17.40 17.56 16.94 17.15 9,897,574 -0.21(-1.21%)
Jul 26, 2016 16.87 17.39 16.85 17.36 8,322,464 +0.46(+2.72%)
Jul 25, 2016 16.88 17.03 16.75 16.90 7,310,384 -0.07(-0.41%)
Jul 22, 2016 17.08 17.24 16.93 16.97 11,841,133 -0.14(-0.82%)
Jul 21, 2016 17.27 17.43 17.10 17.11 7,630,337 -0.07(-0.41%)
Jul 20, 2016 17.02 17.47 16.89 17.18 8,512,415 +0.05(+0.29%)
Jul 19, 2016 17.27 17.41 17.07 17.13 11,275,152 -0.35(-2.00%)
Jul 18, 2016 17.18 17.49 17.08 17.48 6,565,543 +0.22(+1.27%)
Jul 15, 2016 17.28 17.33 17.01 17.26 6,290,522 +0.04(+0.23%)
Jul 14, 2016 17.00 17.38 16.75 17.22 12,973,436 +0.35(+2.07%)
Jul 13, 2016 16.14 16.99 16.00 16.87 14,758,098 +0.72(+4.46%)
Jul 12, 2016 16.08 16.36 16.00 16.15 7,912,583 +0.26(+1.64%)
Jul 11, 2016 15.87 16.09 15.79 15.89 7,464,481 +0.10(+0.63%)
Jul 08, 2016 15.91 16.00 15.62 15.79 12,805,609 -0.21(-1.31%)
Jul 07, 2016 16.31 16.40 15.91 16.00 8,032,517 -0.13(-0.81%)
Jul 06, 2016 16.13 16.18 15.74 16.13 7,989,330 -0.07(-0.43%)
Jul 05, 2016 16.69 16.69 16.17 16.20 8,557,435 -0.30(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.