Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1200 0.1250 0.1200 0.1200 213,463 -0.01(-4.00%)
Apr 27, 2017 0.1100 0.1250 0.1100 0.1250 1,025,500 +0.01(+8.70%)
Apr 26, 2017 0.1150 0.1150 0.1100 0.1150 140,770 -0.00(-4.17%)
Apr 25, 2017 0.1250 0.1250 0.1150 0.1200 193,500 -0.01(-4.00%)
Apr 24, 2017 0.1250 0.1300 0.1250 0.1250 123,150 +0.01(+4.17%)
Apr 21, 2017 0.1350 0.1350 0.1200 0.1200 280,000 -0.01(-4.00%)
Apr 20, 2017 0.1250 0.1350 0.1250 0.1250 321,807 +0.00(+0.00%)
Apr 19, 2017 0.1200 0.1300 0.1200 0.1250 424,350 +0.01(+4.17%)
Apr 18, 2017 0.1200 0.1250 0.1150 0.1200 80,900 +0.00(+0.00%)
Apr 17, 2017 0.1200 0.1200 0.1150 0.1200 303,000 +0.00(+0.00%)
Apr 13, 2017 0.1150 0.1300 0.1150 0.1200 1,242,750 +0.01(+9.09%)
Apr 12, 2017 0.1200 0.1200 0.1100 0.1100 337,500 -0.01(-4.35%)
Apr 11, 2017 0.1200 0.1200 0.1100 0.1150 275,337 -0.00(-4.17%)
Apr 10, 2017 0.1200 0.1200 0.1150 0.1200 111,200 -0.01(-4.00%)
Apr 07, 2017 0.1250 0.1250 0.1200 0.1250 478,071 +0.00(+0.00%)
Apr 06, 2017 0.1200 0.1350 0.1200 0.1250 2,284,595 +0.01(+8.70%)
Apr 05, 2017 0.1300 0.1300 0.1100 0.1150 846,790 -0.02(-14.81%)
Apr 04, 2017 0.1350 0.1400 0.1200 0.1350 971,145 -0.01(-3.57%)
Apr 03, 2017 0.1450 0.1450 0.1350 0.1400 867,100 -0.01(-6.67%)
Mar 31, 2017 0.1400 0.1500 0.1400 0.1500 190,530 +0.01(+7.14%)
Mar 30, 2017 0.1400 0.1500 0.1350 0.1400 1,065,510 -0.00(-3.45%)
Mar 29, 2017 0.1400 0.1450 0.1400 0.1450 56,400 +0.00(+3.57%)
Mar 28, 2017 0.1500 0.1500 0.1400 0.1400 720,534 -0.01(-6.67%)
Mar 27, 2017 0.1400 0.1500 0.1400 0.1500 723,865 +0.01(+7.14%)
Mar 24, 2017 0.1400 0.1500 0.1400 0.1400 382,500 -0.01(-6.67%)
Mar 23, 2017 0.1450 0.1500 0.1400 0.1500 81,930 +0.01(+3.45%)
Mar 22, 2017 0.1550 0.1550 0.1400 0.1450 684,000 -0.01(-3.33%)
Mar 21, 2017 0.1550 0.1550 0.1450 0.1500 693,675 -0.01(-6.25%)
Mar 20, 2017 0.1700 0.1700 0.1550 0.1600 570,550 -0.01(-5.88%)
Mar 17, 2017 0.1650 0.1700 0.1600 0.1700 216,700 +0.01(+6.25%)
Mar 16, 2017 0.1600 0.1650 0.1550 0.1600 436,236 -0.01(-3.03%)
Mar 15, 2017 0.1600 0.1650 0.1550 0.1650 511,656 -0.01(-2.94%)
Mar 14, 2017 0.1700 0.1700 0.1650 0.1700 164,000 +0.00(+0.00%)
Mar 13, 2017 0.1650 0.1700 0.1600 0.1700 305,613 -0.00(-2.86%)
Mar 10, 2017 0.1650 0.1750 0.1600 0.1750 382,229 +0.00(+2.94%)
Mar 09, 2017 0.1750 0.1800 0.1650 0.1700 553,875 -0.01(-5.56%)
Mar 08, 2017 0.1700 0.1800 0.1650 0.1800 410,083 +0.01(+5.88%)
Mar 07, 2017 0.1750 0.1750 0.1700 0.1700 670,548 -0.00(-2.86%)
Mar 06, 2017 0.1750 0.1750 0.1650 0.1750 261,040 +0.00(+2.94%)
Mar 03, 2017 0.1650 0.1750 0.1600 0.1700 735,700 +0.01(+3.03%)
Mar 02, 2017 0.1700 0.1700 0.1600 0.1650 415,282 +0.00(+0.00%)
Mar 01, 2017 0.1700 0.1700 0.1650 0.1650 281,499 -0.01(-2.94%)
Feb 28, 2017 0.1850 0.1900 0.1700 0.1700 966,524 -0.01(-8.11%)
Feb 27, 2017 0.1700 0.1850 0.1700 0.1850 899,388 +0.01(+5.71%)
Feb 24, 2017 0.1700 0.1800 0.1700 0.1750 734,795 +0.00(+2.94%)
Feb 23, 2017 0.1650 0.1700 0.1650 0.1700 598,500 +0.01(+3.03%)
Feb 22, 2017 0.1600 0.1650 0.1550 0.1650 1,614,780 +0.02(+13.79%)
Feb 21, 2017 0.1500 0.1550 0.1400 0.1450 850,223 +0.00(+0.00%)
Feb 17, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 16, 2017 0.1500 0.1500 0.1350 0.1400 1,046,750 -0.00(-3.45%)
Feb 15, 2017 0.1600 0.1600 0.1450 0.1450 1,070,334 -0.01(-6.45%)
Feb 14, 2017 0.1550 0.1700 0.1500 0.1550 1,527,816 -0.01(-3.13%)
Feb 13, 2017 0.1600 0.1600 0.1500 0.1600 297,524 +0.01(+3.23%)
Feb 10, 2017 0.1550 0.1600 0.1500 0.1550 422,128 +0.01(+3.33%)
Feb 09, 2017 0.1550 0.1550 0.1500 0.1500 410,523 +0.00(+0.00%)
Feb 08, 2017 0.1500 0.1550 0.1500 0.1500 636,264 +0.00(+0.00%)
Feb 07, 2017 0.1600 0.1650 0.1500 0.1500 652,500 -0.01(-3.23%)
Feb 06, 2017 0.1750 0.1800 0.1400 0.1550 2,126,578 -0.02(-11.43%)
Feb 03, 2017 0.1600 0.1800 0.1550 0.1750 1,432,240 +0.00(+2.94%)
Feb 02, 2017 0.1750 0.1750 0.1600 0.1700 806,270 -0.00(-2.86%)
Feb 01, 2017 0.1750 0.1750 0.1650 0.1750 354,075 -0.01(-2.78%)
Jan 31, 2017 0.1800 0.1800 0.1650 0.1800 1,929,936 +0.00(+0.00%)
Jan 30, 2017 0.1850 0.1850 0.1700 0.1800 1,256,240 -0.01(-2.70%)
Jan 27, 2017 0.1800 0.1850 0.1700 0.1850 357,960 +0.01(+8.82%)
Jan 26, 2017 0.1750 0.1800 0.1700 0.1700 556,275 -0.00(-2.86%)
Jan 25, 2017 0.1800 0.1800 0.1700 0.1750 781,795 +0.00(+0.00%)
Jan 24, 2017 0.1850 0.1950 0.1750 0.1750 970,525 +0.00(+0.00%)
Jan 23, 2017 0.1900 0.1900 0.1750 0.1750 795,709 -0.01(-2.78%)
Jan 20, 2017 0.1750 0.1850 0.1750 0.1800 278,200 +0.00(+0.00%)
Jan 19, 2017 0.1850 0.1900 0.1800 0.1800 876,270 +0.00(+0.00%)
Jan 18, 2017 0.1800 0.1850 0.1750 0.1800 685,511 -0.01(-5.26%)
Jan 17, 2017 0.2000 0.2000 0.1750 0.1900 4,591,337 -0.01(-2.56%)
Jan 16, 2017 0.1550 0.2000 0.1550 0.1950 6,300,342 +0.04(+21.88%)
Jan 13, 2017 0.1550 0.1600 0.1500 0.1600 501,300 +0.01(+3.23%)
Jan 12, 2017 0.1500 0.1550 0.1450 0.1550 772,490 +0.01(+3.33%)
Jan 11, 2017 0.1600 0.1600 0.1450 0.1500 1,282,720 -0.01(-6.25%)
Jan 10, 2017 0.1600 0.1700 0.1450 0.1600 3,463,705 +0.01(+3.23%)
Jan 09, 2017 0.1400 0.1700 0.1400 0.1550 4,190,126 +0.02(+14.81%)
Jan 06, 2017 0.1200 0.1350 0.1200 0.1350 1,294,118 +0.02(+17.39%)
Jan 05, 2017 0.1150 0.1150 0.1100 0.1150 826,500 +0.00(+0.00%)
Jan 04, 2017 0.1200 0.1200 0.1150 0.1150 299,257 -0.00(-4.17%)
Jan 03, 2017 0.1200 0.1200 0.1100 0.1200 746,060 -0.01(-4.00%)
Dec 30, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 29, 2016 0.1250 0.1300 0.1200 0.1300 190,000 +0.01(+4.00%)
Dec 28, 2016 0.1250 0.1250 0.1150 0.1250 296,000 +0.00(+0.00%)
Dec 23, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 22, 2016 0.1300 0.1300 0.1200 0.1250 482,375 -0.01(-3.85%)
Dec 21, 2016 0.1300 0.1400 0.1300 0.1300 821,630 +0.01(+4.00%)
Dec 20, 2016 0.1350 0.1400 0.1250 0.1250 839,290 -0.01(-7.41%)
Dec 19, 2016 0.1250 0.1400 0.1200 0.1350 1,452,161 +0.01(+8.00%)
Dec 16, 2016 0.1150 0.1250 0.1150 0.1250 1,042,600 +0.01(+8.70%)
Dec 15, 2016 0.1300 0.1300 0.1150 0.1150 529,380 -0.01(-8.00%)
Dec 14, 2016 0.1350 0.1400 0.1200 0.1250 3,217,995 -0.02(-13.79%)
Dec 13, 2016 0.1150 0.1450 0.1150 0.1450 4,253,107 +0.02(+20.83%)
Dec 12, 2016 0.1050 0.1200 0.1050 0.1200 1,162,500 +0.01(+14.29%)
Dec 09, 2016 0.1200 0.1200 0.1000 0.1050 1,677,216 -0.01(-12.50%)
Dec 08, 2016 0.1150 0.1300 0.1100 0.1200 2,340,654 +0.00(+0.00%)
Dec 07, 2016 0.1400 0.1400 0.1150 0.1200 6,294,952 -0.02(-11.11%)
Dec 06, 2016 0.1000 0.1650 0.1000 0.1350 18,361,320 +0.03(+28.57%)
Dec 05, 2016 0.1050 0.1100 0.0950 0.1050 2,746,704 -0.01(-4.55%)
Dec 02, 2016 0.0900 0.1200 0.0900 0.1100 4,873,321 +0.02(+29.41%)
Dec 01, 2016 0.0700 0.0950 0.0700 0.0850 3,912,751 +0.01(+21.43%)
Nov 30, 2016 0.0650 0.0700 0.0650 0.0700 686,273 +0.01(+7.69%)
Nov 29, 2016 0.0600 0.0650 0.0600 0.0650 1,650,400 +0.01(+8.33%)
Nov 28, 2016 0.0550 0.0600 0.0550 0.0600 172,000 +0.00(+0.00%)
Nov 25, 2016 0.0600 0.0600 0.0600 0.0600 599,000 +0.00(+0.00%)
Nov 24, 2016 0.0550 0.0600 0.0550 0.0600 1,036,250 +0.00(+0.00%)
Nov 23, 2016 0.0600 0.0600 0.0550 0.0600 275,000 +0.00(+9.09%)
Nov 22, 2016 0.0600 0.0600 0.0550 0.0550 377,000 +0.00(+0.00%)
Nov 21, 2016 0.0550 0.0550 0.0550 0.0550 53,625 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0550 0.0550 153,500 +0.00(+0.00%)
Nov 17, 2016 0.0600 0.0600 0.0550 0.0550 321,000 -0.00(-8.33%)
Nov 16, 2016 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Nov 15, 2016 0.0550 0.0600 0.0550 0.0600 214,000 +0.00(+9.09%)
Nov 14, 2016 0.0600 0.0650 0.0550 0.0550 2,712,388 -0.00(-8.33%)
Nov 11, 2016 0.0550 0.0650 0.0550 0.0600 2,694,550 +0.01(+20.00%)
Nov 10, 2016 0.0450 0.0550 0.0450 0.0500 1,269,960 +0.01(+11.11%)
Nov 09, 2016 0.0450 0.0450 0.0450 0.0450 690,074 +0.00(+0.00%)
Nov 08, 2016 0.0450 0.0450 0.0450 0.0450 411,000 +0.00(+0.00%)
Nov 07, 2016 0.0400 0.0450 0.0400 0.0450 1,277,000 +0.00(+0.00%)
Nov 04, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Nov 03, 2016 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+12.50%)
Nov 02, 2016 0.0400 0.0400 0.0400 0.0400 111,000 +0.00(+0.00%)
Nov 01, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 31, 2016 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 28, 2016 0.0400 0.0400 0.0400 0.0400 458,000 +0.00(+0.00%)
Oct 27, 2016 0.0400 0.0400 0.0400 0.0400 332,750 -0.00(-11.11%)
Oct 25, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 24, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Oct 21, 2016 0.0400 0.0450 0.0400 0.0450 315,000 +0.00(+0.00%)
Oct 20, 2016 0.0450 0.0450 0.0450 0.0450 43,500 +0.00(+12.50%)
Oct 18, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 14, 2016 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Oct 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 11, 2016 0.0450 0.0450 0.0450 0.0450 119,500 +0.00(+0.00%)
Oct 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 06, 2016 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Oct 05, 2016 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Oct 04, 2016 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Oct 03, 2016 0.0450 0.0500 0.0450 0.0450 646,300 +0.00(+0.00%)
Sep 30, 2016 0.0400 0.0450 0.0400 0.0450 745,900 +0.00(+0.00%)
Sep 29, 2016 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 391,000 +0.00(+0.00%)
Sep 27, 2016 0.0450 0.0450 0.0450 0.0450 633,000 +0.00(+0.00%)
Sep 26, 2016 0.0450 0.0450 0.0450 0.0450 256,200 +0.00(+0.00%)
Sep 23, 2016 0.0500 0.0500 0.0450 0.0450 348,000 -0.01(-10.00%)
Sep 22, 2016 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 21, 2016 0.0500 0.0500 0.0500 0.0500 52,000 +0.01(+11.11%)
Sep 20, 2016 0.0450 0.0450 0.0450 0.0450 90,000 -0.01(-10.00%)
Sep 19, 2016 0.0450 0.0500 0.0450 0.0500 365,700 +0.01(+11.11%)
Sep 16, 2016 0.0500 0.0500 0.0450 0.0450 117,000 -0.01(-10.00%)
Sep 15, 2016 0.0400 0.0500 0.0400 0.0500 931,900 +0.01(+25.00%)
Sep 14, 2016 0.0450 0.0450 0.0400 0.0400 571,000 +0.00(+0.00%)
Sep 13, 2016 0.0350 0.0400 0.0350 0.0400 36,833 +0.00(+0.00%)
Sep 12, 2016 0.0400 0.0400 0.0400 0.0400 189,000 +0.00(+0.00%)
Sep 09, 2016 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Sep 08, 2016 0.0450 0.0450 0.0400 0.0400 146,000 -0.00(-11.11%)
Sep 07, 2016 0.0400 0.0500 0.0400 0.0450 2,567,700 +0.00(+12.50%)
Sep 06, 2016 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Sep 02, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 31, 2016 0.0400 0.0400 0.0400 200 +0.00(+14.29%)
Aug 30, 2016 0.0350 0.0400 0.0350 0.0350 52,000 +0.00(+0.00%)
Aug 29, 2016 0.0400 0.0400 0.0350 0.0350 75,150 +0.00(+0.00%)
Aug 26, 2016 0.0350 0.0350 0.0350 0.0350 1,250 +0.00(+0.00%)
Aug 25, 2016 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Aug 24, 2016 0.0400 0.0400 0.0400 0.0400 384,250 +0.00(+14.29%)
Aug 23, 2016 0.0400 0.0400 0.0350 0.0350 92,000 +0.00(+0.00%)
Aug 22, 2016 0.0350 0.0350 0.0350 0.0350 162,000 +0.00(+0.00%)
Aug 19, 2016 0.0350 0.0350 0.0350 0.0350 119,000 +0.00(+0.00%)
Aug 18, 2016 0.0350 0.0350 0.0350 0.0350 480,585 +0.00(+0.00%)
Aug 17, 2016 0.0350 0.0400 0.0350 0.0350 591,350 +0.00(+0.00%)
Aug 16, 2016 0.0350 0.0350 0.0350 0.0350 151,750 +0.00(+0.00%)
Aug 15, 2016 0.0400 0.0400 0.0350 0.0350 261,500 -0.00(-12.50%)
Aug 12, 2016 0.0350 0.0400 0.0350 0.0400 190,875 +0.00(+14.29%)
Aug 11, 2016 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Aug 10, 2016 0.0350 0.0350 0.0350 0.0350 205,000 +0.00(+0.00%)
Aug 09, 2016 0.0400 0.0400 0.0350 0.0350 12,250 -0.00(-12.50%)
Aug 08, 2016 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Aug 05, 2016 0.0400 0.0400 0.0350 0.0400 27,500 -0.00(-11.11%)
Aug 04, 2016 0.0400 0.0450 0.0400 0.0450 45,000 +0.00(+12.50%)
Aug 03, 2016 0.0400 0.0400 0.0400 0.0400 3,625 +0.00(+0.00%)
Jul 29, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 28, 2016 0.0400 0.0400 0.0400 0.0400 375,000 +0.00(+0.00%)
Jul 26, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2016 0.0450 0.0450 0.0400 0.0400 558,900 +0.00(+0.00%)
Jul 22, 2016 0.0350 0.0400 0.0350 0.0400 73,300 +0.00(+14.29%)
Jul 21, 2016 0.0450 0.0450 0.0350 0.0350 499,000 -0.01(-22.22%)
Jul 20, 2016 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Jul 19, 2016 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Jul 18, 2016 0.0450 0.0450 0.0450 0.0450 124,250 +0.00(+0.00%)
Jul 14, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 05, 2016 0.0500 0.0500 0.0500 0.0500 200,000 +0.01(+11.11%)
Jul 04, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Jun 28, 2016 0.0450 0.0450 0.0450 0.0450 6,750 +0.00(+0.00%)
Jun 27, 2016 0.0450 0.0450 0.0450 0.0450 338,000 -0.01(-10.00%)
Jun 24, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 23, 2016 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Jun 22, 2016 0.0500 0.0500 0.0500 0.0500 135,000 +0.00(+0.00%)
Jun 21, 2016 0.0500 0.0500 0.0500 0.0500 106,250 +0.00(+0.00%)
Jun 20, 2016 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 17, 2016 0.0550 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Jun 16, 2016 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0.0500 17,000 -0.00(-9.09%)
Jun 13, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 09, 2016 0.0600 0.0600 0.0600 300 -0.01(-7.69%)
Jun 08, 2016 0.0600 0.0750 0.0600 0.0650 950,925 +0.01(+8.33%)
Jun 07, 2016 0.0550 0.0600 0.0550 0.0600 183,050 +0.00(+0.00%)
Jun 06, 2016 0.0600 0.0600 0.0550 0.0600 270,350 +0.00(+0.00%)
Jun 03, 2016 0.0600 0.0600 0.0600 0.0600 175,000 +0.00(+9.09%)
Jun 02, 2016 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
Jun 01, 2016 0.0550 0.0600 0.0550 0.0550 59,531 +0.00(+0.00%)
May 31, 2016 0.0550 0.0550 0.0550 0.0550 15,165 +0.00(+0.00%)
May 30, 2016 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
May 26, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 25, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
May 24, 2016 0.0550 0.0550 0.0550 0.0550 129,800 +0.00(+0.00%)
May 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 19, 2016 0.0500 0.0500 0.0500 0.0500 131,000 +0.00(+0.00%)
May 18, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 17, 2016 0.0500 0.0500 0.0500 0.0500 140,500 -0.00(-9.09%)
May 16, 2016 0.0500 0.0550 0.0500 0.0550 83,000 +0.00(+0.00%)
May 11, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 10, 2016 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
May 09, 2016 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+10.00%)
May 05, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 04, 2016 0.0550 0.0600 0.0550 0.0600 250,750 +0.00(+9.09%)
May 03, 2016 0.0550 0.0550 0.0550 0.0550 182,727 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.